| Jun 06 2026 |
2217 |
170.19 |
| Jun 02 2026 |
2202 |
170.19 |
| May 26 2026 |
2093 |
170.19 |
| May 19 2026 |
2125 |
170.19 |
| May 12 2026 |
2141 |
170.19 |
| May 05 2026 |
2107 |
170.19 |
| Apr 28 2026 |
2146 |
170.19 |
| Apr 21 2026 |
2127 |
170.19 |
| Apr 14 2026 |
2166 |
170.19 |
| Apr 07 2026 |
2190 |
170.19 |
| Mar 31 2026 |
1708 |
162.6 |
| Mar 24 2026 |
1711 |
162.6 |
| Mar 17 2026 |
1704 |
162.6 |
| Mar 10 2026 |
1706 |
162.6 |
| Mar 03 2026 |
1238 |
150.21 |
| Feb 24 2026 |
1352 |
153.44 |
| Feb 17 2026 |
1338 |
153.44 |
| Feb 10 2026 |
1342 |
153.44 |
| Feb 03 2026 |
1339 |
153.44 |
| Jan 27 2026 |
1340 |
153.44 |
| Jan 20 2026 |
1338 |
153.44 |
| Jan 13 2026 |
1334 |
153.44 |
| Jan 06 2026 |
1335 |
153.44 |
| Dec 30 2025 |
1335 |
153.44 |
| Dec 23 2025 |
1332 |
153.44 |
| Dec 16 2025 |
1333 |
153.44 |
| Dec 09 2025 |
1333 |
153.44 |
| Dec 02 2025 |
1333 |
153.44 |
| Nov 25 2025 |
1332 |
153.44 |
| Nov 18 2025 |
1332 |
153.44 |
| Nov 11 2025 |
1332 |
153.44 |
| Nov 04 2025 |
1338 |
153.44 |
| Oct 28 2025 |
1330 |
153.44 |
| Oct 21 2025 |
1326 |
153.44 |
| Oct 14 2025 |
1328 |
153.44 |
| Oct 07 2025 |
1322 |
153.44 |
| Sep 30 2025 |
1311 |
153.44 |
| Sep 23 2025 |
1317 |
153.44 |
| Sep 16 2025 |
1314 |
153.44 |
| Sep 09 2025 |
1306 |
153.44 |
| Sep 02 2025 |
1312 |
153.44 |
| Aug 26 2025 |
1184 |
153.44 |
| Aug 19 2025 |
1180 |
153.44 |
| Aug 12 2025 |
1158 |
153.44 |
| Aug 05 2025 |
1053 |
153.44 |
| Jul 29 2025 |
1059 |
153.44 |
| Jul 22 2025 |
1061 |
153.44 |
| Jul 15 2025 |
1109 |
153.44 |
| Jul 08 2025 |
1144 |
153.44 |
| Jul 01 2025 |
1157 |
153.44 |
| Jun 24 2025 |
1144 |
153.44 |
| Jun 17 2025 |
1136 |
153.44 |
| Jun 10 2025 |
1138 |
153.44 |
| Jun 03 2025 |
1135 |
153.44 |
| May 27 2025 |
1124 |
153.44 |
| May 20 2025 |
1144 |
153.44 |
| May 13 2025 |
1138 |
153.44 |
| May 06 2025 |
1109 |
153.44 |
| Apr 29 2025 |
1138 |
153.44 |
| Apr 22 2025 |
1125 |
153.44 |
| Apr 15 2025 |
1131 |
153.44 |
| Apr 08 2025 |
1096 |
153.44 |
| Apr 01 2025 |
1428 |
156.46 |
| Mar 25 2025 |
1423 |
156.46 |
| Mar 18 2025 |
1437 |
156.46 |
| Mar 11 2025 |
1459 |
156.46 |
| Mar 04 2025 |
11 |
156.55 |
