| Jun 06 2026 |
2438 |
195.76 |
| Jun 02 2026 |
2439 |
195.76 |
| May 26 2026 |
2434 |
195.76 |
| May 19 2026 |
2446 |
195.76 |
| May 12 2026 |
2512 |
199.7 |
| May 05 2026 |
2543 |
199.7 |
| Apr 28 2026 |
2545 |
199.7 |
| Apr 21 2026 |
2570 |
199.7 |
| Apr 14 2026 |
2625 |
207.82 |
| Apr 07 2026 |
2592 |
207.82 |
| Mar 31 2026 |
2634 |
207.82 |
| Mar 24 2026 |
2620 |
207.82 |
| Mar 17 2026 |
2612 |
207.82 |
| Mar 10 2026 |
2628 |
207.82 |
| Mar 03 2026 |
2685 |
214.86 |
| Feb 24 2026 |
2754 |
220.14 |
| Feb 17 2026 |
2745 |
220.14 |
| Feb 10 2026 |
2801 |
224.41 |
| Feb 03 2026 |
2815 |
225.26 |
| Jan 27 2026 |
2823 |
225.26 |
| Jan 20 2026 |
2820 |
225.26 |
| Jan 13 2026 |
2820 |
225.26 |
| Jan 06 2026 |
2820 |
225.26 |
| Dec 30 2025 |
2821 |
225.26 |
| Dec 23 2025 |
2818 |
225.26 |
| Dec 16 2025 |
2821 |
225.26 |
| Dec 09 2025 |
2820 |
225.26 |
| Dec 02 2025 |
2821 |
225.26 |
| Nov 25 2025 |
2821 |
225.26 |
| Nov 18 2025 |
2822 |
225.26 |
| Nov 11 2025 |
2829 |
225.26 |
| Nov 04 2025 |
2833 |
225.26 |
| Oct 28 2025 |
2817 |
225.26 |
| Oct 21 2025 |
2810 |
225.26 |
| Oct 14 2025 |
2804 |
225.26 |
| Oct 07 2025 |
2813 |
225.26 |
| Sep 30 2025 |
2806 |
225.26 |
| Sep 23 2025 |
2811 |
225.26 |
| Sep 16 2025 |
2825 |
225.26 |
| Sep 09 2025 |
2820 |
225.26 |
| Sep 02 2025 |
2825 |
225.26 |
| Aug 26 2025 |
2581 |
225.26 |
| Aug 19 2025 |
2587 |
225.26 |
| Aug 12 2025 |
2527 |
225.26 |
| Aug 05 2025 |
2373 |
230.48 |
| Jul 29 2025 |
2384 |
230.48 |
| Jul 22 2025 |
2388 |
230.48 |
| Jul 15 2025 |
2471 |
230.48 |
| Jul 08 2025 |
2544 |
230.48 |
| Jul 01 2025 |
2568 |
230.48 |
| Jun 24 2025 |
2531 |
230.48 |
| Jun 17 2025 |
2518 |
230.48 |
| Jun 10 2025 |
2500 |
230.48 |
| Jun 03 2025 |
2488 |
230.48 |
| May 27 2025 |
2463 |
230.48 |
| May 20 2025 |
2473 |
230.48 |
| May 13 2025 |
2467 |
230.48 |
| May 06 2025 |
2389 |
230.48 |
| Apr 29 2025 |
2441 |
230.48 |
| Apr 22 2025 |
2405 |
230.48 |
| Apr 15 2025 |
2419 |
230.48 |
| Apr 08 2025 |
2337 |
230.48 |
| Apr 01 2025 |
3833 |
225.02 |
| Mar 25 2025 |
3812 |
225.02 |
| Mar 18 2025 |
3819 |
225.02 |
| Mar 11 2025 |
3868 |
225.02 |
| Mar 04 2025 |
59 |
217.78 |
