| Jun 07 2026 |
2012 |
174.89 |
| Jun 02 2026 |
2019 |
174.89 |
| May 26 2026 |
2184 |
181.13 |
| May 19 2026 |
2189 |
181.13 |
| May 12 2026 |
2208 |
181.13 |
| May 05 2026 |
2243 |
181.13 |
| Apr 28 2026 |
2247 |
181.13 |
| Apr 21 2026 |
2274 |
181.13 |
| Apr 14 2026 |
2355 |
187.44 |
| Apr 07 2026 |
2380 |
190.81 |
| Mar 31 2026 |
2425 |
190.81 |
| Mar 24 2026 |
2470 |
194.7 |
| Mar 17 2026 |
2456 |
194.7 |
| Mar 10 2026 |
2465 |
194.7 |
| Mar 03 2026 |
2453 |
194.7 |
| Feb 24 2026 |
2456 |
195.14 |
| Feb 17 2026 |
2442 |
195.14 |
| Feb 10 2026 |
2435 |
195.14 |
| Feb 03 2026 |
2433 |
195.14 |
| Jan 27 2026 |
2438 |
195.14 |
| Jan 20 2026 |
2436 |
195.14 |
| Jan 13 2026 |
2437 |
195.14 |
| Jan 06 2026 |
2437 |
195.14 |
| Dec 30 2025 |
2437 |
195.14 |
| Dec 23 2025 |
2434 |
195.14 |
| Dec 16 2025 |
2437 |
195.14 |
| Dec 09 2025 |
2436 |
195.14 |
| Dec 02 2025 |
2438 |
195.14 |
| Nov 25 2025 |
2438 |
195.14 |
| Nov 18 2025 |
2439 |
195.14 |
| Nov 11 2025 |
2443 |
195.14 |
| Nov 04 2025 |
2449 |
195.14 |
| Oct 28 2025 |
2436 |
195.14 |
| Oct 21 2025 |
2431 |
195.14 |
| Oct 14 2025 |
2423 |
195.14 |
| Oct 07 2025 |
2428 |
195.14 |
| Sep 30 2025 |
2420 |
195.14 |
| Sep 23 2025 |
2438 |
196.14 |
| Sep 16 2025 |
2439 |
196.14 |
| Sep 09 2025 |
2427 |
196.14 |
| Sep 02 2025 |
2422 |
196.14 |
| Aug 26 2025 |
2295 |
203.38 |
| Aug 19 2025 |
2294 |
203.38 |
| Aug 12 2025 |
2282 |
207.44 |
| Aug 05 2025 |
2189 |
215.97 |
| Jul 29 2025 |
2199 |
215.97 |
| Jul 22 2025 |
2203 |
215.97 |
| Jul 15 2025 |
2283 |
215.97 |
| Jul 08 2025 |
2349 |
215.97 |
| Jul 01 2025 |
2373 |
215.97 |
| Jun 24 2025 |
2327 |
215.97 |
| Jun 17 2025 |
2313 |
215.97 |
| Jun 10 2025 |
2477 |
228.61 |
| Jun 03 2025 |
2467 |
228.61 |
| May 27 2025 |
2445 |
228.61 |
| May 20 2025 |
2450 |
228.61 |
| May 13 2025 |
2726 |
244.86 |
| May 06 2025 |
2644 |
244.86 |
| Apr 29 2025 |
2774 |
248.67 |
| Apr 22 2025 |
2530 |
237.71 |
| Apr 15 2025 |
2547 |
237.71 |
| Apr 08 2025 |
2468 |
237.71 |
| Apr 01 2025 |
2452 |
237.71 |
| Mar 25 2025 |
3878 |
230.7 |
| Mar 18 2025 |
3881 |
230.7 |
| Mar 11 2025 |
3846 |
224.56 |
| Mar 04 2025 |
67 |
224.56 |
