| Jun 07 2026 |
2459 |
198.19 |
| Jun 02 2026 |
2465 |
198.19 |
| May 26 2026 |
2487 |
199.94 |
| May 19 2026 |
2537 |
202.13 |
| May 12 2026 |
2544 |
202.13 |
| May 05 2026 |
2576 |
202.13 |
| Apr 28 2026 |
2579 |
202.13 |
| Apr 21 2026 |
2604 |
202.13 |
| Apr 14 2026 |
2610 |
207.12 |
| Apr 07 2026 |
2581 |
207.12 |
| Mar 31 2026 |
2622 |
207.12 |
| Mar 24 2026 |
2632 |
208.8 |
| Mar 17 2026 |
2642 |
211.18 |
| Mar 10 2026 |
2514 |
198.86 |
| Mar 03 2026 |
2502 |
198.86 |
| Feb 24 2026 |
2538 |
201.68 |
| Feb 17 2026 |
2523 |
201.68 |
| Feb 10 2026 |
2520 |
201.68 |
| Feb 03 2026 |
2522 |
201.68 |
| Jan 27 2026 |
2526 |
201.68 |
| Jan 20 2026 |
2524 |
201.68 |
| Jan 13 2026 |
2525 |
201.68 |
| Jan 06 2026 |
2525 |
201.68 |
| Dec 30 2025 |
2525 |
201.68 |
| Dec 23 2025 |
2522 |
201.68 |
| Dec 16 2025 |
2525 |
201.68 |
| Dec 09 2025 |
2524 |
201.68 |
| Dec 02 2025 |
2526 |
201.68 |
| Nov 25 2025 |
2526 |
201.68 |
| Nov 18 2025 |
2527 |
201.68 |
| Nov 11 2025 |
2531 |
201.68 |
| Nov 04 2025 |
2534 |
201.68 |
| Oct 28 2025 |
2519 |
201.68 |
| Oct 21 2025 |
2511 |
201.68 |
| Oct 14 2025 |
2504 |
201.68 |
| Oct 07 2025 |
2508 |
201.68 |
| Sep 30 2025 |
2497 |
201.68 |
| Sep 23 2025 |
2503 |
201.68 |
| Sep 16 2025 |
2511 |
201.68 |
| Sep 09 2025 |
2503 |
201.68 |
| Sep 02 2025 |
2502 |
201.68 |
| Aug 26 2025 |
2274 |
201.68 |
| Aug 19 2025 |
2273 |
201.68 |
| Aug 12 2025 |
2222 |
201.68 |
| Aug 05 2025 |
2012 |
201.68 |
| Jul 29 2025 |
2024 |
201.68 |
| Jul 22 2025 |
2028 |
201.68 |
| Jul 15 2025 |
2105 |
201.68 |
| Jul 08 2025 |
2169 |
201.68 |
| Jul 01 2025 |
2195 |
201.68 |
| Jun 24 2025 |
2155 |
201.68 |
| Jun 17 2025 |
2163 |
203.18 |
| Jun 10 2025 |
2165 |
205.26 |
| Jun 03 2025 |
2150 |
205.26 |
| May 27 2025 |
2115 |
205.26 |
| May 20 2025 |
2136 |
205.26 |
| May 13 2025 |
2116 |
205.26 |
| May 06 2025 |
2029 |
205.26 |
| Apr 29 2025 |
2066 |
205.26 |
| Apr 22 2025 |
2020 |
205.26 |
| Apr 15 2025 |
2037 |
205.26 |
| Apr 08 2025 |
1990 |
208.03 |
| Apr 01 2025 |
1966 |
208.03 |
| Mar 25 2025 |
1956 |
207.09 |
| Mar 18 2025 |
3641 |
207.81 |
| Mar 11 2025 |
3933 |
229.65 |
| Mar 04 2025 |
73 |
229.65 |
