| Jun 07 2026 |
2477 |
199.54 |
| Jun 02 2026 |
2484 |
199.54 |
| May 26 2026 |
2516 |
201.82 |
| May 19 2026 |
2530 |
201.82 |
| May 12 2026 |
2537 |
201.54 |
| May 05 2026 |
2569 |
201.54 |
| Apr 28 2026 |
2574 |
201.54 |
| Apr 21 2026 |
2597 |
201.54 |
| Apr 14 2026 |
2577 |
204.3 |
| Apr 07 2026 |
2547 |
204.3 |
| Mar 31 2026 |
2590 |
204.3 |
| Mar 24 2026 |
2572 |
204.3 |
| Mar 17 2026 |
2562 |
204.3 |
| Mar 10 2026 |
2409 |
190.21 |
| Mar 03 2026 |
2424 |
192.2 |
| Feb 24 2026 |
2419 |
192.2 |
| Feb 17 2026 |
2408 |
192.2 |
| Feb 10 2026 |
2405 |
192.2 |
| Feb 03 2026 |
2404 |
192.2 |
| Jan 27 2026 |
2406 |
192.2 |
| Jan 20 2026 |
2404 |
192.2 |
| Jan 13 2026 |
2404 |
192.2 |
| Jan 06 2026 |
2404 |
192.2 |
| Dec 30 2025 |
2404 |
192.2 |
| Dec 23 2025 |
2401 |
192.2 |
| Dec 16 2025 |
2404 |
192.2 |
| Dec 09 2025 |
2403 |
192.2 |
| Dec 02 2025 |
2405 |
192.2 |
| Nov 25 2025 |
2405 |
192.2 |
| Nov 18 2025 |
2406 |
192.2 |
| Nov 11 2025 |
2410 |
192.2 |
| Nov 04 2025 |
2415 |
192.2 |
| Oct 28 2025 |
2401 |
192.2 |
| Oct 21 2025 |
2396 |
192.2 |
| Oct 14 2025 |
2387 |
192.2 |
| Oct 07 2025 |
2391 |
192.2 |
| Sep 30 2025 |
2382 |
192.2 |
| Sep 23 2025 |
2388 |
192.2 |
| Sep 16 2025 |
2390 |
192.2 |
| Sep 09 2025 |
2383 |
192.2 |
| Sep 02 2025 |
2379 |
192.2 |
| Aug 26 2025 |
2409 |
212.35 |
| Aug 19 2025 |
2411 |
212.35 |
| Aug 12 2025 |
2356 |
212.35 |
| Aug 05 2025 |
2135 |
212.35 |
| Jul 29 2025 |
2146 |
212.35 |
| Jul 22 2025 |
2150 |
212.35 |
| Jul 15 2025 |
2228 |
212.35 |
| Jul 08 2025 |
2293 |
212.35 |
| Jul 01 2025 |
2317 |
212.35 |
| Jun 24 2025 |
2277 |
212.35 |
| Jun 17 2025 |
2268 |
212.35 |
| Jun 10 2025 |
2314 |
217.73 |
| Jun 03 2025 |
2303 |
217.73 |
| May 27 2025 |
2275 |
217.73 |
| May 20 2025 |
2285 |
217.73 |
| May 13 2025 |
2390 |
224.99 |
| May 06 2025 |
2352 |
227.7 |
| Apr 29 2025 |
2402 |
227.7 |
| Apr 22 2025 |
2223 |
220.56 |
| Apr 15 2025 |
2238 |
220.56 |
| Apr 08 2025 |
2152 |
220.56 |
| Apr 01 2025 |
2138 |
220.56 |
| Mar 25 2025 |
2130 |
220.56 |
| Mar 18 2025 |
2127 |
220.56 |
| Mar 11 2025 |
4050 |
236 |
| Mar 04 2025 |
107 |
248.3 |
