| Jun 07 2026 |
3553 |
273.28 |
| Jun 02 2026 |
3570 |
273.28 |
| May 26 2026 |
3579 |
273.28 |
| May 19 2026 |
3293 |
254.55 |
| May 12 2026 |
3219 |
247.86 |
| May 05 2026 |
3242 |
247.86 |
| Apr 28 2026 |
3119 |
237.61 |
| Apr 21 2026 |
3144 |
237.61 |
| Apr 14 2026 |
3072 |
237.61 |
| Apr 07 2026 |
2852 |
226.38 |
| Mar 31 2026 |
2905 |
226.38 |
| Mar 24 2026 |
2810 |
222.69 |
| Mar 17 2026 |
2803 |
222.69 |
| Mar 10 2026 |
2816 |
222.69 |
| Mar 03 2026 |
2796 |
222.69 |
| Feb 24 2026 |
2789 |
222.69 |
| Feb 17 2026 |
2777 |
222.69 |
| Feb 10 2026 |
2774 |
222.69 |
| Feb 03 2026 |
2775 |
222.69 |
| Jan 27 2026 |
2780 |
222.69 |
| Jan 20 2026 |
2777 |
222.69 |
| Jan 13 2026 |
2776 |
222.69 |
| Jan 06 2026 |
2776 |
222.69 |
| Dec 30 2025 |
2776 |
222.69 |
| Dec 23 2025 |
2773 |
222.69 |
| Dec 16 2025 |
2776 |
222.69 |
| Dec 09 2025 |
2775 |
222.69 |
| Dec 02 2025 |
2777 |
222.69 |
| Nov 25 2025 |
2777 |
222.69 |
| Nov 18 2025 |
2778 |
222.69 |
| Nov 11 2025 |
2786 |
222.69 |
| Nov 04 2025 |
2789 |
222.69 |
| Oct 28 2025 |
2773 |
222.69 |
| Oct 21 2025 |
2766 |
222.69 |
| Oct 14 2025 |
2761 |
222.69 |
| Oct 07 2025 |
2770 |
222.69 |
| Sep 30 2025 |
2761 |
222.69 |
| Sep 23 2025 |
2771 |
222.69 |
| Sep 16 2025 |
2789 |
222.69 |
| Sep 09 2025 |
2781 |
222.69 |
| Sep 02 2025 |
2785 |
222.69 |
| Aug 26 2025 |
2544 |
222.69 |
| Aug 19 2025 |
2548 |
222.69 |
| Aug 12 2025 |
2493 |
222.69 |
| Aug 05 2025 |
2279 |
222.69 |
| Jul 29 2025 |
2290 |
222.69 |
| Jul 22 2025 |
2294 |
222.69 |
| Jul 15 2025 |
2374 |
222.69 |
| Jul 08 2025 |
2441 |
222.69 |
| Jul 01 2025 |
2466 |
222.69 |
| Jun 24 2025 |
2424 |
222.69 |
| Jun 17 2025 |
2413 |
222.69 |
| Jun 10 2025 |
2386 |
222.69 |
| Jun 03 2025 |
2420 |
225.77 |
| May 27 2025 |
2401 |
225.77 |
| May 20 2025 |
2466 |
230 |
| May 13 2025 |
2571 |
236.12 |
| May 06 2025 |
2491 |
236.12 |
| Apr 29 2025 |
2729 |
245.93 |
| Apr 22 2025 |
2689 |
245.93 |
| Apr 15 2025 |
2705 |
245.93 |
| Apr 08 2025 |
2799 |
255.01 |
| Apr 01 2025 |
2506 |
240.65 |
| Mar 25 2025 |
4134 |
245.67 |
| Mar 18 2025 |
4142 |
245.67 |
| Mar 11 2025 |
4224 |
245.67 |
| Mar 04 2025 |
113 |
251.7 |