| Jun 06 2026 |
2792 |
222.01 |
| Jun 02 2026 |
2793 |
222.01 |
| May 26 2026 |
2789 |
222.01 |
| May 19 2026 |
2802 |
222.01 |
| May 12 2026 |
2819 |
222.2 |
| May 05 2026 |
2862 |
222.2 |
| Apr 28 2026 |
2887 |
224.67 |
| Apr 21 2026 |
2917 |
224.67 |
| Apr 14 2026 |
2996 |
232.83 |
| Apr 07 2026 |
3165 |
246.02 |
| Mar 31 2026 |
3215 |
246.02 |
| Mar 24 2026 |
3369 |
257.05 |
| Mar 17 2026 |
3364 |
257.05 |
| Mar 10 2026 |
3371 |
257.05 |
| Mar 03 2026 |
3425 |
261.33 |
| Feb 24 2026 |
3648 |
273.81 |
| Feb 17 2026 |
3632 |
273.81 |
| Feb 10 2026 |
3629 |
273.81 |
| Feb 03 2026 |
3639 |
273.81 |
| Jan 27 2026 |
3649 |
273.81 |
| Jan 20 2026 |
3646 |
273.81 |
| Jan 13 2026 |
3648 |
273.81 |
| Jan 06 2026 |
3654 |
273.81 |
| Dec 30 2025 |
3658 |
273.81 |
| Dec 23 2025 |
3655 |
273.81 |
| Dec 16 2025 |
3659 |
273.81 |
| Dec 09 2025 |
3658 |
273.81 |
| Dec 02 2025 |
3659 |
273.81 |
| Nov 25 2025 |
3656 |
273.81 |
| Nov 18 2025 |
3659 |
273.81 |
| Nov 11 2025 |
3672 |
273.81 |
| Nov 04 2025 |
3676 |
273.81 |
| Oct 28 2025 |
3671 |
273.81 |
| Oct 21 2025 |
3664 |
273.81 |
| Oct 14 2025 |
3643 |
273.81 |
| Oct 07 2025 |
3652 |
273.81 |
| Sep 30 2025 |
3638 |
273.81 |
| Sep 23 2025 |
3642 |
273.81 |
| Sep 16 2025 |
3653 |
273.81 |
| Sep 09 2025 |
3636 |
273.81 |
| Sep 02 2025 |
3658 |
273.81 |
| Aug 26 2025 |
3392 |
273.81 |
| Aug 19 2025 |
3401 |
273.81 |
| Aug 12 2025 |
3325 |
273.81 |
| Aug 05 2025 |
3057 |
272.76 |
| Jul 29 2025 |
3064 |
272.76 |
| Jul 22 2025 |
3068 |
272.76 |
| Jul 15 2025 |
3158 |
272.76 |
| Jul 08 2025 |
3239 |
272.76 |
| Jul 01 2025 |
3251 |
272.76 |
| Jun 24 2025 |
3216 |
272.76 |
| Jun 17 2025 |
3205 |
272.76 |
| Jun 10 2025 |
3187 |
272.76 |
| Jun 03 2025 |
3213 |
272.76 |
| May 27 2025 |
3184 |
272.76 |
| May 20 2025 |
4901 |
269.49 |
| May 13 2025 |
4523 |
253.39 |
| May 06 2025 |
4561 |
253.39 |
| Apr 29 2025 |
4607 |
253.39 |
| Apr 22 2025 |
4719 |
253.39 |
| Apr 15 2025 |
4718 |
253.39 |
| Apr 08 2025 |
4370 |
253.39 |
| Apr 01 2025 |
4330 |
253.39 |
| Mar 25 2025 |
4305 |
253.39 |
| Mar 18 2025 |
4305 |
253.39 |
| Mar 11 2025 |
4405 |
253.39 |
| Mar 04 2025 |
117 |
253.39 |
