| Jun 06 2026 |
2288 |
186.43 |
| Jun 02 2026 |
2289 |
186.43 |
| May 26 2026 |
2288 |
186.43 |
| May 19 2026 |
2310 |
186.43 |
| May 12 2026 |
2328 |
186.43 |
| May 05 2026 |
2356 |
186.43 |
| Apr 28 2026 |
2527 |
198.15 |
| Apr 21 2026 |
2553 |
198.15 |
| Apr 14 2026 |
2635 |
208.52 |
| Apr 07 2026 |
2840 |
226.01 |
| Mar 31 2026 |
3044 |
234.86 |
| Mar 24 2026 |
3018 |
234.86 |
| Mar 17 2026 |
2997 |
234.86 |
| Mar 10 2026 |
3070 |
238.9 |
| Mar 03 2026 |
3005 |
235.44 |
| Feb 24 2026 |
2995 |
235.44 |
| Feb 17 2026 |
2983 |
235.44 |
| Feb 10 2026 |
3166 |
247.31 |
| Feb 03 2026 |
3170 |
247.31 |
| Jan 27 2026 |
3179 |
247.31 |
| Jan 20 2026 |
3174 |
247.31 |
| Jan 13 2026 |
3176 |
247.31 |
| Jan 06 2026 |
3176 |
247.31 |
| Dec 30 2025 |
3178 |
247.31 |
| Dec 23 2025 |
3175 |
247.31 |
| Dec 16 2025 |
3179 |
247.31 |
| Dec 09 2025 |
3178 |
247.31 |
| Dec 02 2025 |
3179 |
247.31 |
| Nov 25 2025 |
3177 |
247.31 |
| Nov 18 2025 |
3179 |
247.31 |
| Nov 11 2025 |
3190 |
247.31 |
| Nov 04 2025 |
3194 |
247.31 |
| Oct 28 2025 |
3186 |
247.31 |
| Oct 21 2025 |
3179 |
247.31 |
| Oct 14 2025 |
3168 |
247.31 |
| Oct 07 2025 |
3176 |
247.31 |
| Sep 30 2025 |
3162 |
247.31 |
| Sep 23 2025 |
3169 |
247.31 |
| Sep 16 2025 |
3188 |
247.31 |
| Sep 09 2025 |
3171 |
247.31 |
| Sep 02 2025 |
3179 |
247.31 |
| Aug 26 2025 |
2922 |
247.31 |
| Aug 19 2025 |
2919 |
247.31 |
| Aug 12 2025 |
2856 |
247.31 |
| Aug 05 2025 |
2696 |
252.81 |
| Jul 29 2025 |
2706 |
252.81 |
| Jul 22 2025 |
2710 |
252.81 |
| Jul 15 2025 |
2797 |
252.81 |
| Jul 08 2025 |
2881 |
252.81 |
| Jul 01 2025 |
2903 |
252.81 |
| Jun 24 2025 |
2878 |
252.81 |
| Jun 17 2025 |
2874 |
252.81 |
| Jun 10 2025 |
2851 |
252.81 |
| Jun 03 2025 |
2860 |
252.81 |
| May 27 2025 |
2821 |
252.81 |
| May 20 2025 |
2849 |
252.81 |
| May 13 2025 |
2868 |
252.81 |
| May 06 2025 |
2788 |
252.81 |
| Apr 29 2025 |
2908 |
254.76 |
| Apr 22 2025 |
2853 |
254.76 |
| Apr 15 2025 |
2868 |
254.76 |
| Apr 08 2025 |
2793 |
254.76 |
| Apr 01 2025 |
2734 |
252.54 |
| Mar 25 2025 |
2727 |
252.54 |
| Mar 18 2025 |
2716 |
252.54 |
| Mar 11 2025 |
4351 |
251.28 |
| Mar 04 2025 |
131 |
258.48 |
