| Jun 07 2026 |
2249 |
185.2 |
| Jun 02 2026 |
2256 |
185.2 |
| May 26 2026 |
2267 |
185.2 |
| May 19 2026 |
2284 |
185.2 |
| May 12 2026 |
2355 |
188.2 |
| May 05 2026 |
2397 |
189.06 |
| Apr 28 2026 |
2443 |
192.07 |
| Apr 21 2026 |
2472 |
192.27 |
| Apr 14 2026 |
2448 |
194.55 |
| Apr 07 2026 |
2422 |
193.92 |
| Mar 31 2026 |
2465 |
193.92 |
| Mar 24 2026 |
2457 |
193.92 |
| Mar 17 2026 |
2494 |
197.77 |
| Mar 10 2026 |
2529 |
200.24 |
| Mar 03 2026 |
2518 |
200.24 |
| Feb 24 2026 |
2587 |
206.53 |
| Feb 17 2026 |
2574 |
206.53 |
| Feb 10 2026 |
2572 |
206.53 |
| Feb 03 2026 |
2573 |
206.53 |
| Jan 27 2026 |
2578 |
206.53 |
| Jan 20 2026 |
2577 |
206.53 |
| Jan 13 2026 |
2578 |
206.53 |
| Jan 06 2026 |
2578 |
206.53 |
| Dec 30 2025 |
2578 |
206.53 |
| Dec 23 2025 |
2575 |
206.53 |
| Dec 16 2025 |
2578 |
206.53 |
| Dec 09 2025 |
2577 |
206.53 |
| Dec 02 2025 |
2579 |
206.53 |
| Nov 25 2025 |
2579 |
206.53 |
| Nov 18 2025 |
2580 |
206.53 |
| Nov 11 2025 |
2585 |
206.53 |
| Nov 04 2025 |
2587 |
206.53 |
| Oct 28 2025 |
2572 |
206.53 |
| Oct 21 2025 |
2566 |
206.53 |
| Oct 14 2025 |
2560 |
206.53 |
| Oct 07 2025 |
2565 |
206.53 |
| Sep 30 2025 |
2554 |
206.53 |
| Sep 23 2025 |
2560 |
206.53 |
| Sep 16 2025 |
2573 |
206.53 |
| Sep 09 2025 |
2562 |
206.53 |
| Sep 02 2025 |
2563 |
206.53 |
| Aug 26 2025 |
2327 |
206.53 |
| Aug 19 2025 |
2327 |
206.53 |
| Aug 12 2025 |
2275 |
206.53 |
| Aug 05 2025 |
2062 |
206.53 |
| Jul 29 2025 |
2074 |
206.53 |
| Jul 22 2025 |
2077 |
206.53 |
| Jul 15 2025 |
2154 |
206.53 |
| Jul 08 2025 |
2220 |
206.53 |
| Jul 01 2025 |
2244 |
206.53 |
| Jun 24 2025 |
2205 |
206.53 |
| Jun 17 2025 |
2208 |
207.99 |
| Jun 10 2025 |
2196 |
207.99 |
| Jun 03 2025 |
2233 |
212.8 |
| May 27 2025 |
2206 |
212.8 |
| May 20 2025 |
2315 |
219.84 |
| May 13 2025 |
2373 |
223.99 |
| May 06 2025 |
2286 |
223.99 |
| Apr 29 2025 |
2431 |
229.5 |
| Apr 22 2025 |
2395 |
229.5 |
| Apr 15 2025 |
2407 |
229.5 |
| Apr 08 2025 |
2506 |
239.4 |
| Apr 01 2025 |
2488 |
239.4 |
| Mar 25 2025 |
3947 |
234.37 |
| Mar 18 2025 |
4537 |
261.87 |
| Mar 11 2025 |
4648 |
261.87 |
| Mar 04 2025 |
139 |
261.87 |
