| Jun 07 2026 |
4334 |
256.88 |
| Jun 02 2026 |
4340 |
256.88 |
| May 26 2026 |
4216 |
256.88 |
| May 19 2026 |
3327 |
256.36 |
| May 12 2026 |
3365 |
257 |
| May 05 2026 |
3392 |
257 |
| Apr 28 2026 |
3415 |
257.29 |
| Apr 21 2026 |
3453 |
257.29 |
| Apr 14 2026 |
3380 |
257.29 |
| Apr 07 2026 |
3340 |
257.29 |
| Mar 31 2026 |
3408 |
257.29 |
| Mar 24 2026 |
3285 |
252.19 |
| Mar 17 2026 |
3271 |
252.19 |
| Mar 10 2026 |
3279 |
252.19 |
| Mar 03 2026 |
3229 |
250.41 |
| Feb 24 2026 |
3239 |
250.41 |
| Feb 17 2026 |
3220 |
250.41 |
| Feb 10 2026 |
3215 |
250.41 |
| Feb 03 2026 |
3219 |
250.41 |
| Jan 27 2026 |
3230 |
250.41 |
| Jan 20 2026 |
3224 |
250.41 |
| Jan 13 2026 |
3225 |
250.41 |
| Jan 06 2026 |
3224 |
250.41 |
| Dec 30 2025 |
3226 |
250.41 |
| Dec 23 2025 |
3223 |
250.41 |
| Dec 16 2025 |
3227 |
250.41 |
| Dec 09 2025 |
3226 |
250.41 |
| Dec 02 2025 |
3227 |
250.41 |
| Nov 25 2025 |
3225 |
250.41 |
| Nov 18 2025 |
3227 |
250.41 |
| Nov 11 2025 |
3239 |
250.41 |
| Nov 04 2025 |
3243 |
250.41 |
| Oct 28 2025 |
3235 |
250.41 |
| Oct 21 2025 |
3230 |
250.41 |
| Oct 14 2025 |
3215 |
250.41 |
| Oct 07 2025 |
3221 |
250.41 |
| Sep 30 2025 |
3206 |
250.41 |
| Sep 23 2025 |
3216 |
250.41 |
| Sep 16 2025 |
3233 |
250.41 |
| Sep 09 2025 |
3216 |
250.41 |
| Sep 02 2025 |
3229 |
250.41 |
| Aug 26 2025 |
2972 |
250.41 |
| Aug 19 2025 |
2972 |
250.41 |
| Aug 12 2025 |
2909 |
250.41 |
| Aug 05 2025 |
2654 |
250.41 |
| Jul 29 2025 |
2665 |
250.41 |
| Jul 22 2025 |
2669 |
250.41 |
| Jul 15 2025 |
2753 |
250.41 |
| Jul 08 2025 |
2838 |
250.41 |
| Jul 01 2025 |
2865 |
250.41 |
| Jun 24 2025 |
2832 |
250.41 |
| Jun 17 2025 |
2824 |
250.41 |
| Jun 10 2025 |
2796 |
250.41 |
| Jun 03 2025 |
2900 |
255.18 |
| May 27 2025 |
2871 |
255.18 |
| May 20 2025 |
2947 |
258.19 |
| May 13 2025 |
3056 |
262.67 |
| May 06 2025 |
2970 |
262.67 |
| Apr 29 2025 |
3078 |
263.72 |
| Apr 22 2025 |
3036 |
263.72 |
| Apr 15 2025 |
3062 |
263.72 |
| Apr 08 2025 |
2860 |
257.85 |
| Apr 01 2025 |
2845 |
257.85 |
| Mar 25 2025 |
4487 |
260.18 |
| Mar 18 2025 |
4491 |
260.18 |
| Mar 11 2025 |
4597 |
260.18 |
| Mar 04 2025 |
158 |
270.35 |
