| Jun 07 2026 |
3071 |
241.49 |
| Jun 02 2026 |
3082 |
241.49 |
| May 26 2026 |
3085 |
241.49 |
| May 19 2026 |
3102 |
241.49 |
| May 12 2026 |
3131 |
241.49 |
| May 05 2026 |
3198 |
244.77 |
| Apr 28 2026 |
3216 |
244.77 |
| Apr 21 2026 |
3277 |
246.87 |
| Apr 14 2026 |
3206 |
246.87 |
| Apr 07 2026 |
3173 |
246.87 |
| Mar 31 2026 |
3226 |
246.87 |
| Mar 24 2026 |
3292 |
252.5 |
| Mar 17 2026 |
3461 |
262.56 |
| Mar 10 2026 |
3470 |
262.56 |
| Mar 03 2026 |
3454 |
262.56 |
| Feb 24 2026 |
3451 |
261.66 |
| Feb 17 2026 |
3431 |
261.66 |
| Feb 10 2026 |
3529 |
266.97 |
| Feb 03 2026 |
3675 |
275.63 |
| Jan 27 2026 |
3688 |
275.63 |
| Jan 20 2026 |
3685 |
275.63 |
| Jan 13 2026 |
3688 |
275.63 |
| Jan 06 2026 |
3692 |
275.63 |
| Dec 30 2025 |
3696 |
275.63 |
| Dec 23 2025 |
3693 |
275.63 |
| Dec 16 2025 |
3697 |
275.63 |
| Dec 09 2025 |
3696 |
275.63 |
| Dec 02 2025 |
3697 |
275.63 |
| Nov 25 2025 |
3694 |
275.63 |
| Nov 18 2025 |
3697 |
275.63 |
| Nov 11 2025 |
3711 |
275.63 |
| Nov 04 2025 |
3716 |
275.63 |
| Oct 28 2025 |
3711 |
275.63 |
| Oct 21 2025 |
3704 |
275.63 |
| Oct 14 2025 |
3684 |
275.63 |
| Oct 07 2025 |
3692 |
275.63 |
| Sep 30 2025 |
3675 |
275.63 |
| Sep 23 2025 |
3679 |
275.63 |
| Sep 16 2025 |
3691 |
275.63 |
| Sep 09 2025 |
3674 |
275.63 |
| Sep 02 2025 |
3703 |
275.63 |
| Aug 26 2025 |
3440 |
275.63 |
| Aug 19 2025 |
3446 |
275.63 |
| Aug 12 2025 |
3370 |
275.63 |
| Aug 05 2025 |
3109 |
275.63 |
| Jul 29 2025 |
3117 |
275.63 |
| Jul 22 2025 |
3121 |
275.63 |
| Jul 15 2025 |
3210 |
275.63 |
| Jul 08 2025 |
3292 |
275.63 |
| Jul 01 2025 |
3299 |
275.63 |
| Jun 24 2025 |
3263 |
275.63 |
| Jun 17 2025 |
3136 |
268.38 |
| Jun 10 2025 |
3126 |
268.38 |
| Jun 03 2025 |
3270 |
275.91 |
| May 27 2025 |
3241 |
275.91 |
| May 20 2025 |
5366 |
284.49 |
| May 13 2025 |
5443 |
284.49 |
| May 06 2025 |
5514 |
284.49 |
| Apr 29 2025 |
5497 |
282.22 |
| Apr 22 2025 |
5676 |
282.22 |
| Apr 15 2025 |
5649 |
282.22 |
| Apr 08 2025 |
5294 |
282.22 |
| Apr 01 2025 |
5241 |
282.22 |
| Mar 25 2025 |
5197 |
282.22 |
| Mar 18 2025 |
5200 |
282.22 |
| Mar 11 2025 |
5330 |
282.22 |
| Mar 04 2025 |
185 |
282.22 |
