| Feb 24 2026 |
5098 |
285.61 |
| Feb 17 2026 |
5070 |
285.61 |
| Feb 10 2026 |
4960 |
285.61 |
| Feb 03 2026 |
4961 |
285.61 |
| Jan 27 2026 |
4925 |
285.61 |
| Jan 20 2026 |
4936 |
285.61 |
| Jan 13 2026 |
4916 |
285.61 |
| Jan 06 2026 |
4923 |
285.61 |
| Dec 30 2025 |
4920 |
285.61 |
| Dec 23 2025 |
4910 |
285.61 |
| Dec 16 2025 |
4918 |
285.61 |
| Dec 09 2025 |
4912 |
285.61 |
| Dec 02 2025 |
4867 |
285.61 |
| Nov 25 2025 |
4919 |
285.61 |
| Nov 18 2025 |
4926 |
285.61 |
| Nov 11 2025 |
4913 |
285.61 |
| Nov 04 2025 |
4929 |
285.61 |
| Oct 28 2025 |
4907 |
285.61 |
| Oct 21 2025 |
4896 |
285.61 |
| Oct 14 2025 |
4972 |
285.61 |
| Oct 07 2025 |
5029 |
285.61 |
| Sep 30 2025 |
5116 |
285.61 |
| Sep 23 2025 |
5192 |
285.61 |
| Sep 16 2025 |
5169 |
285.61 |
| Sep 09 2025 |
5197 |
285.61 |
| Sep 02 2025 |
5325 |
285.61 |
| Aug 26 2025 |
4965 |
285.61 |
| Aug 19 2025 |
4973 |
285.61 |
| Aug 12 2025 |
4957 |
285.61 |
| Aug 05 2025 |
4507 |
285.61 |
| Jul 29 2025 |
4565 |
285.61 |
| Jul 22 2025 |
4604 |
285.61 |
| Jul 15 2025 |
4900 |
285.61 |
| Jul 08 2025 |
5092 |
285.61 |
| Jul 01 2025 |
5096 |
285.61 |
| Jun 24 2025 |
5075 |
285.61 |
| Jun 17 2025 |
5212 |
285.61 |
| Jun 10 2025 |
5228 |
285.61 |
| Jun 03 2025 |
5144 |
285.61 |
| May 27 2025 |
5183 |
285.61 |
| May 20 2025 |
5398 |
285.61 |
| May 13 2025 |
5476 |
285.61 |
| May 06 2025 |
5544 |
285.61 |
| Apr 29 2025 |
5595 |
285.61 |
| Apr 22 2025 |
5776 |
285.61 |
| Apr 15 2025 |
5748 |
285.61 |
| Apr 08 2025 |
5395 |
285.61 |
| Apr 01 2025 |
5346 |
285.61 |
| Mar 25 2025 |
5300 |
285.61 |
| Mar 18 2025 |
5300 |
285.61 |
| Mar 11 2025 |
5436 |
285.61 |
| Mar 04 2025 |
199 |
285.61 |
