| Jun 07 2026 |
5583 |
306.68 |
| Jun 02 2026 |
5574 |
306.68 |
| May 26 2026 |
5467 |
306.68 |
| May 19 2026 |
5521 |
306.68 |
| May 12 2026 |
5564 |
306.68 |
| May 05 2026 |
5573 |
306.68 |
| Apr 28 2026 |
5662 |
306.68 |
| Apr 21 2026 |
5662 |
306.68 |
| Apr 14 2026 |
5722 |
306.68 |
| Apr 07 2026 |
5319 |
289.64 |
| Mar 31 2026 |
5299 |
289.64 |
| Mar 24 2026 |
5243 |
289.64 |
| Mar 17 2026 |
5332 |
289.64 |
| Mar 10 2026 |
5274 |
289.64 |
| Mar 03 2026 |
4782 |
275.73 |
| Feb 24 2026 |
4806 |
275.42 |
| Feb 17 2026 |
4783 |
275.42 |
| Feb 10 2026 |
4677 |
275.42 |
| Feb 03 2026 |
4676 |
275.42 |
| Jan 27 2026 |
4649 |
275.42 |
| Jan 20 2026 |
4660 |
275.42 |
| Jan 13 2026 |
4639 |
275.42 |
| Jan 06 2026 |
4645 |
275.42 |
| Dec 30 2025 |
4643 |
275.42 |
| Dec 23 2025 |
4633 |
275.42 |
| Dec 16 2025 |
4642 |
275.42 |
| Dec 09 2025 |
4636 |
275.42 |
| Dec 02 2025 |
4597 |
275.42 |
| Nov 25 2025 |
4651 |
275.42 |
| Nov 18 2025 |
4657 |
275.42 |
| Nov 11 2025 |
4641 |
275.42 |
| Nov 04 2025 |
4659 |
275.42 |
| Oct 28 2025 |
4638 |
275.42 |
| Oct 21 2025 |
4624 |
275.42 |
| Oct 14 2025 |
4698 |
275.42 |
| Oct 07 2025 |
4756 |
275.42 |
| Sep 30 2025 |
4842 |
275.42 |
| Sep 23 2025 |
4910 |
275.42 |
| Sep 16 2025 |
4888 |
275.42 |
| Sep 09 2025 |
4919 |
275.42 |
| Sep 02 2025 |
5034 |
275.42 |
| Aug 26 2025 |
4683 |
275.42 |
| Aug 19 2025 |
4682 |
275.42 |
| Aug 12 2025 |
4659 |
275.42 |
| Aug 05 2025 |
4207 |
275.42 |
| Jul 29 2025 |
4264 |
275.42 |
| Jul 22 2025 |
4305 |
275.42 |
| Jul 15 2025 |
4585 |
275.42 |
| Jul 08 2025 |
4765 |
275.42 |
| Jul 01 2025 |
4783 |
275.42 |
| Jun 24 2025 |
4765 |
275.42 |
| Jun 17 2025 |
4909 |
275.42 |
| Jun 10 2025 |
4917 |
275.42 |
| Jun 03 2025 |
4849 |
275.42 |
| May 27 2025 |
4877 |
275.42 |
| May 20 2025 |
5093 |
275.42 |
| May 13 2025 |
5172 |
275.42 |
| May 06 2025 |
5227 |
275.42 |
| Apr 29 2025 |
5270 |
275.42 |
| Apr 22 2025 |
5435 |
275.42 |
| Apr 15 2025 |
5418 |
275.42 |
| Apr 08 2025 |
5070 |
275.42 |
| Apr 01 2025 |
5020 |
275.42 |
| Mar 25 2025 |
4982 |
275.42 |
| Mar 18 2025 |
4982 |
275.42 |
| Mar 11 2025 |
5110 |
275.42 |
| Mar 04 2025 |
206 |
289.01 |
