| Jun 07 2026 |
3600 |
276.16 |
| Jun 02 2026 |
3616 |
276.16 |
| May 26 2026 |
3624 |
276.16 |
| May 19 2026 |
3658 |
276.16 |
| May 12 2026 |
3624 |
272.09 |
| May 05 2026 |
3646 |
272.09 |
| Apr 28 2026 |
3659 |
272.09 |
| Apr 21 2026 |
3707 |
272.09 |
| Apr 14 2026 |
3626 |
272.09 |
| Apr 07 2026 |
3587 |
272.09 |
| Mar 31 2026 |
3654 |
271.31 |
| Mar 24 2026 |
3682 |
275.13 |
| Mar 17 2026 |
3672 |
275.13 |
| Mar 10 2026 |
3766 |
280.74 |
| Mar 03 2026 |
3737 |
279 |
| Feb 24 2026 |
3781 |
281.28 |
| Feb 17 2026 |
3769 |
281.28 |
| Feb 10 2026 |
3766 |
281.28 |
| Feb 03 2026 |
3779 |
281.28 |
| Jan 27 2026 |
3793 |
281.28 |
| Jan 20 2026 |
3790 |
281.28 |
| Jan 13 2026 |
3793 |
281.28 |
| Jan 06 2026 |
3795 |
281.28 |
| Dec 30 2025 |
3799 |
281.28 |
| Dec 23 2025 |
3796 |
281.28 |
| Dec 16 2025 |
3800 |
281.28 |
| Dec 09 2025 |
3799 |
281.28 |
| Dec 02 2025 |
3800 |
281.28 |
| Nov 25 2025 |
3795 |
281.28 |
| Nov 18 2025 |
3798 |
281.28 |
| Nov 11 2025 |
3812 |
281.28 |
| Nov 04 2025 |
3815 |
281.28 |
| Oct 28 2025 |
3806 |
281.28 |
| Oct 21 2025 |
3800 |
281.28 |
| Oct 14 2025 |
3779 |
281.28 |
| Oct 07 2025 |
3788 |
281.28 |
| Sep 30 2025 |
3776 |
281.28 |
| Sep 23 2025 |
3781 |
281.28 |
| Sep 16 2025 |
3791 |
281.28 |
| Sep 09 2025 |
3771 |
281.28 |
| Sep 02 2025 |
3803 |
281.28 |
| Aug 26 2025 |
3535 |
281.28 |
| Aug 19 2025 |
3537 |
281.28 |
| Aug 12 2025 |
3458 |
281.28 |
| Aug 05 2025 |
3206 |
282.27 |
| Jul 29 2025 |
3212 |
282.27 |
| Jul 22 2025 |
3217 |
282.27 |
| Jul 15 2025 |
3299 |
282.27 |
| Jul 08 2025 |
3389 |
282.27 |
| Jul 01 2025 |
3396 |
282.27 |
| Jun 24 2025 |
3361 |
282.27 |
| Jun 17 2025 |
3352 |
282.27 |
| Jun 10 2025 |
3348 |
282.27 |
| Jun 03 2025 |
3376 |
282.27 |
| May 27 2025 |
3353 |
282.27 |
| May 20 2025 |
3367 |
282.27 |
| May 13 2025 |
3501 |
290.08 |
| May 06 2025 |
3398 |
290.08 |
| Apr 29 2025 |
3476 |
290.08 |
| Apr 22 2025 |
3417 |
290.08 |
| Apr 15 2025 |
3452 |
290.08 |
| Apr 08 2025 |
3368 |
290.08 |
| Apr 01 2025 |
3359 |
292.25 |
| Mar 25 2025 |
3358 |
292.25 |
| Mar 18 2025 |
3301 |
287.38 |
| Mar 11 2025 |
5403 |
284.5 |
| Mar 04 2025 |
219 |
292.4 |
