| Jun 07 2026 |
3383 |
262.75 |
| Jun 02 2026 |
3397 |
262.75 |
| May 26 2026 |
3412 |
262.75 |
| May 19 2026 |
3437 |
262.75 |
| May 12 2026 |
3485 |
264.08 |
| May 05 2026 |
3513 |
264.08 |
| Apr 28 2026 |
3526 |
264.08 |
| Apr 21 2026 |
3571 |
264.08 |
| Apr 14 2026 |
3576 |
268.76 |
| Apr 07 2026 |
5102 |
281.84 |
| Mar 31 2026 |
3788 |
280.03 |
| Mar 24 2026 |
3756 |
280.03 |
| Mar 17 2026 |
3746 |
280.03 |
| Mar 10 2026 |
3729 |
278.07 |
| Mar 03 2026 |
3649 |
274.16 |
| Feb 24 2026 |
3743 |
278.72 |
| Feb 17 2026 |
3727 |
278.72 |
| Feb 10 2026 |
3725 |
278.72 |
| Feb 03 2026 |
3733 |
278.72 |
| Jan 27 2026 |
3746 |
278.72 |
| Jan 20 2026 |
3743 |
278.72 |
| Jan 13 2026 |
3746 |
278.72 |
| Jan 06 2026 |
3748 |
278.72 |
| Dec 30 2025 |
3752 |
278.72 |
| Dec 23 2025 |
3749 |
278.72 |
| Dec 16 2025 |
3753 |
278.72 |
| Dec 09 2025 |
3752 |
278.72 |
| Dec 02 2025 |
3753 |
278.72 |
| Nov 25 2025 |
3749 |
278.72 |
| Nov 18 2025 |
3752 |
278.72 |
| Nov 11 2025 |
3767 |
278.72 |
| Nov 04 2025 |
3771 |
278.72 |
| Oct 28 2025 |
3763 |
278.72 |
| Oct 21 2025 |
3757 |
278.72 |
| Oct 14 2025 |
3738 |
278.72 |
| Oct 07 2025 |
3747 |
278.72 |
| Sep 30 2025 |
3732 |
278.72 |
| Sep 23 2025 |
3737 |
278.72 |
| Sep 16 2025 |
3751 |
278.72 |
| Sep 09 2025 |
3732 |
278.72 |
| Sep 02 2025 |
3763 |
278.72 |
| Aug 26 2025 |
3493 |
278.72 |
| Aug 19 2025 |
3498 |
278.72 |
| Aug 12 2025 |
3416 |
278.72 |
| Aug 05 2025 |
3156 |
278.72 |
| Jul 29 2025 |
3163 |
278.72 |
| Jul 22 2025 |
3168 |
278.72 |
| Jul 15 2025 |
3252 |
278.72 |
| Jul 08 2025 |
3339 |
278.72 |
| Jul 01 2025 |
3348 |
278.72 |
| Jun 24 2025 |
3310 |
278.72 |
| Jun 17 2025 |
3299 |
278.72 |
| Jun 10 2025 |
3287 |
278.72 |
| Jun 03 2025 |
3315 |
278.72 |
| May 27 2025 |
3293 |
278.72 |
| May 20 2025 |
3312 |
278.72 |
| May 13 2025 |
3348 |
278.72 |
| May 06 2025 |
3255 |
278.72 |
| Apr 29 2025 |
3336 |
278.72 |
| Apr 22 2025 |
3290 |
278.72 |
| Apr 15 2025 |
3315 |
278.72 |
| Apr 08 2025 |
3237 |
278.72 |
| Apr 01 2025 |
3233 |
279.49 |
| Mar 25 2025 |
3237 |
279.49 |
| Mar 18 2025 |
3225 |
279.49 |
| Mar 11 2025 |
5357 |
283.13 |
| Mar 04 2025 |
223 |
294.09 |