| Mar 31 2026 |
5700 |
304.77 |
| Mar 24 2026 |
5645 |
304.77 |
| Mar 17 2026 |
5737 |
304.77 |
| Mar 10 2026 |
5666 |
304.77 |
| Mar 03 2026 |
5530 |
304.73 |
| Feb 24 2026 |
4037 |
301.75 |
| Feb 17 2026 |
4029 |
301.75 |
| Feb 10 2026 |
4028 |
301.75 |
| Feb 03 2026 |
4037 |
301.75 |
| Jan 27 2026 |
4055 |
301.75 |
| Jan 20 2026 |
4051 |
301.75 |
| Jan 13 2026 |
4053 |
301.75 |
| Jan 06 2026 |
4055 |
301.75 |
| Dec 30 2025 |
4058 |
301.75 |
| Dec 23 2025 |
4055 |
301.75 |
| Dec 16 2025 |
4059 |
301.75 |
| Dec 09 2025 |
4058 |
301.75 |
| Dec 02 2025 |
4059 |
301.75 |
| Nov 25 2025 |
4053 |
301.75 |
| Nov 18 2025 |
4057 |
301.75 |
| Nov 11 2025 |
4078 |
301.75 |
| Nov 04 2025 |
4084 |
301.75 |
| Oct 28 2025 |
4077 |
301.75 |
| Oct 21 2025 |
4071 |
301.75 |
| Oct 14 2025 |
4050 |
301.75 |
| Oct 07 2025 |
4054 |
301.75 |
| Sep 30 2025 |
4032 |
301.75 |
| Sep 23 2025 |
4035 |
301.75 |
| Sep 16 2025 |
4052 |
301.75 |
| Sep 09 2025 |
4028 |
301.75 |
| Sep 02 2025 |
4071 |
301.75 |
| Aug 26 2025 |
3803 |
301.75 |
| Aug 19 2025 |
3797 |
301.75 |
| Aug 12 2025 |
3709 |
301.75 |
| Aug 05 2025 |
3438 |
301.75 |
| Jul 29 2025 |
3445 |
301.75 |
| Jul 22 2025 |
3450 |
301.75 |
| Jul 15 2025 |
3538 |
301.75 |
| Jul 08 2025 |
3623 |
301.75 |
| Jul 01 2025 |
3628 |
301.75 |
| Jun 24 2025 |
3584 |
301.75 |
| Jun 17 2025 |
3585 |
301.75 |
| Jun 10 2025 |
3578 |
301.75 |
| Jun 03 2025 |
3604 |
301.75 |
| May 27 2025 |
3582 |
301.75 |
| May 20 2025 |
3588 |
301.75 |
| May 13 2025 |
3615 |
301.75 |
| May 06 2025 |
3524 |
301.75 |
| Apr 29 2025 |
3586 |
301.75 |
| Apr 22 2025 |
3526 |
301.75 |
| Apr 15 2025 |
3559 |
301.75 |
| Apr 08 2025 |
3472 |
301.75 |
| Apr 01 2025 |
5638 |
300.24 |
| Mar 25 2025 |
5577 |
300.24 |
| Mar 18 2025 |
5571 |
300.24 |
| Mar 11 2025 |
5704 |
300.24 |
| Mar 04 2025 |
229 |
295.79 |
