| Jun 06 2026 |
5250 |
291.06 |
| Jun 02 2026 |
5197 |
291.06 |
| May 26 2026 |
5086 |
291.06 |
| May 19 2026 |
5124 |
291.06 |
| May 12 2026 |
3843 |
287.75 |
| May 05 2026 |
3872 |
287.75 |
| Apr 28 2026 |
3825 |
283.3 |
| Apr 21 2026 |
3884 |
283.3 |
| Apr 14 2026 |
3793 |
283.3 |
| Apr 07 2026 |
3758 |
283.3 |
| Mar 31 2026 |
3824 |
282.26 |
| Mar 24 2026 |
3791 |
282.26 |
| Mar 17 2026 |
3781 |
282.26 |
| Mar 10 2026 |
3728 |
277.95 |
| Mar 03 2026 |
3721 |
277.95 |
| Feb 24 2026 |
3729 |
277.95 |
| Feb 17 2026 |
3713 |
277.95 |
| Feb 10 2026 |
3711 |
277.95 |
| Feb 03 2026 |
3720 |
277.95 |
| Jan 27 2026 |
3733 |
277.95 |
| Jan 20 2026 |
3730 |
277.95 |
| Jan 13 2026 |
3733 |
277.95 |
| Jan 06 2026 |
3734 |
277.95 |
| Dec 30 2025 |
3738 |
277.95 |
| Dec 23 2025 |
3735 |
277.95 |
| Dec 16 2025 |
3739 |
277.95 |
| Dec 09 2025 |
3738 |
277.95 |
| Dec 02 2025 |
3739 |
277.95 |
| Nov 25 2025 |
3735 |
277.95 |
| Nov 18 2025 |
3738 |
277.95 |
| Nov 11 2025 |
3753 |
277.95 |
| Nov 04 2025 |
3757 |
277.95 |
| Oct 28 2025 |
3750 |
277.95 |
| Oct 21 2025 |
3744 |
277.95 |
| Oct 14 2025 |
3725 |
277.95 |
| Oct 07 2025 |
3734 |
277.95 |
| Sep 30 2025 |
3716 |
277.95 |
| Sep 23 2025 |
3720 |
277.95 |
| Sep 16 2025 |
3735 |
277.95 |
| Sep 09 2025 |
3716 |
277.95 |
| Sep 02 2025 |
3746 |
277.95 |
| Aug 26 2025 |
3477 |
277.95 |
| Aug 19 2025 |
3485 |
277.95 |
| Aug 12 2025 |
3405 |
277.95 |
| Aug 05 2025 |
3143 |
277.95 |
| Jul 29 2025 |
3151 |
277.95 |
| Jul 22 2025 |
3155 |
277.95 |
| Jul 15 2025 |
3239 |
277.95 |
| Jul 08 2025 |
3323 |
277.95 |
| Jul 01 2025 |
3334 |
277.95 |
| Jun 24 2025 |
3344 |
280.87 |
| Jun 17 2025 |
3335 |
280.87 |
| Jun 10 2025 |
3327 |
280.87 |
| Jun 03 2025 |
3352 |
280.87 |
| May 27 2025 |
3328 |
280.87 |
| May 20 2025 |
3345 |
280.87 |
| May 13 2025 |
3380 |
280.8 |
| May 06 2025 |
3286 |
280.8 |
| Apr 29 2025 |
3420 |
284.42 |
| Apr 22 2025 |
3366 |
284.42 |
| Apr 15 2025 |
3403 |
284.42 |
| Apr 08 2025 |
3317 |
284.42 |
| Apr 01 2025 |
5409 |
287.59 |
| Mar 25 2025 |
5362 |
287.59 |
| Mar 18 2025 |
5363 |
287.59 |
| Mar 11 2025 |
5675 |
299.18 |
| Mar 04 2025 |
238 |
299.18 |
