| Jun 06 2026 |
4889 |
278.07 |
| Jun 02 2026 |
4842 |
278.07 |
| May 26 2026 |
4736 |
278.07 |
| May 19 2026 |
3709 |
279.62 |
| May 12 2026 |
3738 |
279.62 |
| May 05 2026 |
3774 |
279.62 |
| Apr 28 2026 |
3863 |
286.11 |
| Apr 21 2026 |
3926 |
286.11 |
| Apr 14 2026 |
3834 |
286.11 |
| Apr 07 2026 |
3849 |
291.03 |
| Mar 31 2026 |
3932 |
291.03 |
| Mar 24 2026 |
3857 |
287.06 |
| Mar 17 2026 |
3852 |
287.06 |
| Mar 10 2026 |
3863 |
287.06 |
| Mar 03 2026 |
3854 |
287.06 |
| Feb 24 2026 |
3856 |
286.46 |
| Feb 17 2026 |
3841 |
286.46 |
| Feb 10 2026 |
3840 |
286.46 |
| Feb 03 2026 |
3853 |
286.46 |
| Jan 27 2026 |
3870 |
286.46 |
| Jan 20 2026 |
3866 |
286.46 |
| Jan 13 2026 |
3871 |
286.46 |
| Jan 06 2026 |
3874 |
286.46 |
| Dec 30 2025 |
3877 |
286.46 |
| Dec 23 2025 |
3874 |
286.46 |
| Dec 16 2025 |
3878 |
286.46 |
| Dec 09 2025 |
3877 |
286.46 |
| Dec 02 2025 |
3878 |
286.46 |
| Nov 25 2025 |
3872 |
286.46 |
| Nov 18 2025 |
3875 |
286.46 |
| Nov 11 2025 |
3890 |
286.46 |
| Nov 04 2025 |
3892 |
286.46 |
| Oct 28 2025 |
3883 |
286.46 |
| Oct 21 2025 |
3878 |
286.46 |
| Oct 14 2025 |
3855 |
286.46 |
| Oct 07 2025 |
3862 |
286.46 |
| Sep 30 2025 |
3842 |
286.46 |
| Sep 23 2025 |
3849 |
286.46 |
| Sep 16 2025 |
3865 |
286.46 |
| Sep 09 2025 |
3847 |
286.46 |
| Sep 02 2025 |
3880 |
286.46 |
| Aug 26 2025 |
3609 |
286.46 |
| Aug 19 2025 |
3611 |
286.46 |
| Aug 12 2025 |
3528 |
286.46 |
| Aug 05 2025 |
3262 |
286.46 |
| Jul 29 2025 |
3269 |
286.46 |
| Jul 22 2025 |
3272 |
286.46 |
| Jul 15 2025 |
3364 |
286.46 |
| Jul 08 2025 |
3453 |
286.46 |
| Jul 01 2025 |
3457 |
286.46 |
| Jun 24 2025 |
3419 |
286.46 |
| Jun 17 2025 |
3498 |
292.69 |
| Jun 10 2025 |
3484 |
292.69 |
| Jun 03 2025 |
3577 |
298.49 |
| May 27 2025 |
3547 |
298.49 |
| May 20 2025 |
3596 |
302.43 |
| May 13 2025 |
3623 |
302.43 |
| May 06 2025 |
3531 |
302.43 |
| Apr 29 2025 |
3581 |
301.37 |
| Apr 22 2025 |
3521 |
301.37 |
| Apr 15 2025 |
3554 |
301.37 |
| Apr 08 2025 |
5609 |
296.72 |
| Apr 01 2025 |
5542 |
296.72 |
| Mar 25 2025 |
5608 |
302.57 |
| Mar 18 2025 |
5599 |
302.57 |
| Mar 11 2025 |
5736 |
302.57 |
| Mar 04 2025 |
244 |
302.57 |
