| Jun 06 2026 |
5637 |
306.86 |
| Jun 02 2026 |
5578 |
306.86 |
| May 26 2026 |
5471 |
306.86 |
| May 19 2026 |
5254 |
296.51 |
| May 12 2026 |
5299 |
296.51 |
| May 05 2026 |
5302 |
296.51 |
| Apr 28 2026 |
4051 |
304.24 |
| Apr 21 2026 |
4112 |
304.24 |
| Apr 14 2026 |
4013 |
304.24 |
| Apr 07 2026 |
3961 |
303.41 |
| Mar 31 2026 |
4055 |
303.41 |
| Mar 24 2026 |
4012 |
301.65 |
| Mar 17 2026 |
3878 |
288.88 |
| Mar 10 2026 |
3889 |
288.88 |
| Mar 03 2026 |
3879 |
288.88 |
| Feb 24 2026 |
3889 |
288.37 |
| Feb 17 2026 |
3875 |
288.37 |
| Feb 10 2026 |
3873 |
288.37 |
| Feb 03 2026 |
3886 |
288.37 |
| Jan 27 2026 |
3905 |
288.37 |
| Jan 20 2026 |
3901 |
288.37 |
| Jan 13 2026 |
3906 |
288.37 |
| Jan 06 2026 |
3908 |
288.37 |
| Dec 30 2025 |
3911 |
288.37 |
| Dec 23 2025 |
3908 |
288.37 |
| Dec 16 2025 |
3912 |
288.37 |
| Dec 09 2025 |
3911 |
288.37 |
| Dec 02 2025 |
3912 |
288.37 |
| Nov 25 2025 |
3906 |
288.37 |
| Nov 18 2025 |
3909 |
288.37 |
| Nov 11 2025 |
3924 |
288.37 |
| Nov 04 2025 |
3927 |
288.37 |
| Oct 28 2025 |
3918 |
288.37 |
| Oct 21 2025 |
3914 |
288.37 |
| Oct 14 2025 |
3892 |
288.37 |
| Oct 07 2025 |
3898 |
288.37 |
| Sep 30 2025 |
3877 |
288.37 |
| Sep 23 2025 |
3884 |
288.37 |
| Sep 16 2025 |
3904 |
288.37 |
| Sep 09 2025 |
3881 |
288.37 |
| Sep 02 2025 |
3912 |
288.37 |
| Aug 26 2025 |
3640 |
288.37 |
| Aug 19 2025 |
3641 |
288.37 |
| Aug 12 2025 |
3555 |
288.37 |
| Aug 05 2025 |
3292 |
288.37 |
| Jul 29 2025 |
3297 |
288.37 |
| Jul 22 2025 |
3301 |
288.37 |
| Jul 15 2025 |
3391 |
288.37 |
| Jul 08 2025 |
3480 |
288.37 |
| Jul 01 2025 |
3489 |
288.37 |
| Jun 24 2025 |
3446 |
288.37 |
| Jun 17 2025 |
3435 |
288.37 |
| Jun 10 2025 |
3429 |
288.37 |
| Jun 03 2025 |
3459 |
288.37 |
| May 27 2025 |
3438 |
288.37 |
| May 20 2025 |
3516 |
295.08 |
| May 13 2025 |
3541 |
295.08 |
| May 06 2025 |
3447 |
295.08 |
| Apr 29 2025 |
3466 |
288.92 |
| Apr 22 2025 |
3406 |
288.92 |
| Apr 15 2025 |
3442 |
288.92 |
| Apr 08 2025 |
3323 |
284.93 |
| Apr 01 2025 |
3298 |
284.93 |
| Mar 25 2025 |
5121 |
280.08 |
| Mar 18 2025 |
5630 |
304.27 |
| Mar 11 2025 |
5769 |
304.27 |
| Mar 04 2025 |
248 |
304.27 |
