| Jun 06 2026 |
775 |
271.2 |
| Jun 02 2026 |
780 |
271.2 |
| May 26 2026 |
768 |
271.2 |
| May 19 2026 |
767 |
272.11 |
| May 12 2026 |
770 |
272.11 |
| May 05 2026 |
768 |
272.11 |
| Apr 28 2026 |
741 |
269.55 |
| Apr 21 2026 |
818 |
275.73 |
| Apr 14 2026 |
795 |
275.73 |
| Apr 07 2026 |
786 |
275.73 |
| Mar 31 2026 |
797 |
275.73 |
| Mar 24 2026 |
786 |
275.73 |
| Mar 17 2026 |
779 |
275.73 |
| Mar 10 2026 |
785 |
275.73 |
| Mar 03 2026 |
784 |
275.73 |
| Feb 24 2026 |
786 |
275.73 |
| Feb 17 2026 |
779 |
275.73 |
| Feb 10 2026 |
777 |
275.73 |
| Feb 03 2026 |
776 |
275.73 |
| Jan 27 2026 |
781 |
275.73 |
| Jan 20 2026 |
779 |
275.73 |
| Jan 13 2026 |
779 |
275.73 |
| Jan 06 2026 |
780 |
275.73 |
| Dec 30 2025 |
780 |
275.73 |
| Dec 23 2025 |
777 |
275.73 |
| Dec 16 2025 |
778 |
275.73 |
| Dec 09 2025 |
778 |
275.73 |
| Dec 02 2025 |
781 |
275.73 |
| Nov 25 2025 |
781 |
275.73 |
| Nov 18 2025 |
781 |
275.73 |
| Nov 11 2025 |
782 |
275.73 |
| Nov 04 2025 |
787 |
275.73 |
| Oct 28 2025 |
783 |
275.73 |
| Oct 21 2025 |
781 |
275.73 |
| Oct 14 2025 |
783 |
275.73 |
| Oct 07 2025 |
785 |
275.73 |
| Sep 30 2025 |
787 |
275.73 |
| Sep 23 2025 |
781 |
275.73 |
| Sep 16 2025 |
786 |
275.73 |
| Sep 09 2025 |
782 |
275.73 |
| Sep 02 2025 |
783 |
275.73 |
| Aug 26 2025 |
724 |
275.73 |
| Aug 19 2025 |
739 |
275.73 |
| Aug 12 2025 |
723 |
275.73 |
| Aug 05 2025 |
686 |
277.91 |
| Jul 29 2025 |
690 |
277.91 |
| Jul 22 2025 |
693 |
277.91 |
| Jul 15 2025 |
723 |
277.91 |
| Jul 08 2025 |
736 |
277.91 |
| Jul 01 2025 |
743 |
277.91 |
| Jun 24 2025 |
751 |
277.91 |
| Jun 17 2025 |
826 |
289.75 |
| Jun 10 2025 |
833 |
289.75 |
| Jun 03 2025 |
923 |
304.87 |
| May 27 2025 |
915 |
303.6 |
| May 20 2025 |
974 |
316.78 |
| May 13 2025 |
939 |
309.4 |
| May 06 2025 |
922 |
309.4 |
| Apr 29 2025 |
981 |
319.24 |
| Apr 22 2025 |
965 |
319.24 |
| Apr 15 2025 |
978 |
319.24 |
| Apr 08 2025 |
828 |
308.92 |
| Apr 01 2025 |
827 |
308.92 |
| Mar 25 2025 |
805 |
308.92 |
| Mar 18 2025 |
805 |
308.92 |
| Mar 11 2025 |
809 |
308.92 |
| Mar 04 2025 |
266 |
314.24 |