| Jun 06 2026 |
1021 |
321.71 |
| Jun 02 2026 |
1009 |
321.71 |
| May 26 2026 |
1004 |
321.71 |
| May 19 2026 |
1016 |
321.71 |
| May 12 2026 |
1122 |
325.69 |
| May 05 2026 |
1126 |
325.69 |
| Apr 28 2026 |
1129 |
325.69 |
| Apr 21 2026 |
1124 |
325.69 |
| Apr 14 2026 |
1096 |
325.69 |
| Apr 07 2026 |
1079 |
325.69 |
| Mar 31 2026 |
1092 |
325.69 |
| Mar 24 2026 |
1073 |
325.69 |
| Mar 17 2026 |
1065 |
324.58 |
| Mar 10 2026 |
1068 |
324.58 |
| Mar 03 2026 |
1059 |
324.58 |
| Feb 24 2026 |
1070 |
324.41 |
| Feb 17 2026 |
1063 |
324.41 |
| Feb 10 2026 |
1064 |
324.41 |
| Feb 03 2026 |
1066 |
324.41 |
| Jan 27 2026 |
1073 |
324.41 |
| Jan 20 2026 |
1071 |
324.41 |
| Jan 13 2026 |
1070 |
324.41 |
| Jan 06 2026 |
1072 |
324.41 |
| Dec 30 2025 |
1072 |
324.41 |
| Dec 23 2025 |
1069 |
324.41 |
| Dec 16 2025 |
1070 |
324.41 |
| Dec 09 2025 |
1070 |
324.41 |
| Dec 02 2025 |
1072 |
324.41 |
| Nov 25 2025 |
1072 |
324.41 |
| Nov 18 2025 |
1072 |
324.41 |
| Nov 11 2025 |
1074 |
324.41 |
| Nov 04 2025 |
1079 |
324.41 |
| Oct 28 2025 |
1073 |
324.41 |
| Oct 21 2025 |
1071 |
324.41 |
| Oct 14 2025 |
1072 |
324.41 |
| Oct 07 2025 |
1077 |
324.41 |
| Sep 30 2025 |
1076 |
324.41 |
| Sep 23 2025 |
1071 |
324.41 |
| Sep 16 2025 |
1077 |
324.41 |
| Sep 09 2025 |
1069 |
324.41 |
| Sep 02 2025 |
1078 |
324.41 |
| Aug 26 2025 |
990 |
323.57 |
| Aug 19 2025 |
1010 |
324.41 |
| Aug 12 2025 |
981 |
323.57 |
| Aug 05 2025 |
923 |
324.82 |
| Jul 29 2025 |
931 |
325.87 |
| Jul 22 2025 |
930 |
324.82 |
| Jul 15 2025 |
969 |
325.87 |
| Jul 08 2025 |
982 |
325.87 |
| Jul 01 2025 |
983 |
324.82 |
| Jun 24 2025 |
990 |
324.81 |
| Jun 17 2025 |
987 |
326.21 |
| Jun 10 2025 |
989 |
324.81 |
| Jun 03 2025 |
995 |
324.81 |
| May 27 2025 |
993 |
326.21 |
| May 20 2025 |
1006 |
326.21 |
| May 13 2025 |
903 |
322.49 |
| May 06 2025 |
940 |
322.49 |
| Apr 29 2025 |
925 |
322.49 |
| Apr 22 2025 |
939 |
322.49 |
| Apr 15 2025 |
942 |
322.49 |
| Apr 08 2025 |
889 |
322.49 |
| Apr 01 2025 |
888 |
322.49 |
| Mar 25 2025 |
862 |
322.49 |
| Mar 18 2025 |
874 |
323.74 |
| Mar 11 2025 |
877 |
323.74 |
| Mar 04 2025 |
272 |
323.74 |
