| Jun 06 2026 |
3506 |
269.39 |
| Jun 02 2026 |
3512 |
269.39 |
| May 26 2026 |
3401 |
262.13 |
| May 19 2026 |
3425 |
262.13 |
| May 12 2026 |
3406 |
259.44 |
| May 05 2026 |
3433 |
259.44 |
| Apr 28 2026 |
3451 |
259.44 |
| Apr 21 2026 |
3372 |
252.95 |
| Apr 14 2026 |
3303 |
252.95 |
| Apr 07 2026 |
3270 |
252.95 |
| Mar 31 2026 |
3330 |
252.95 |
| Mar 24 2026 |
3299 |
252.95 |
| Mar 17 2026 |
3287 |
252.95 |
| Mar 10 2026 |
3295 |
252.95 |
| Mar 03 2026 |
3277 |
252.95 |
| Feb 24 2026 |
3227 |
249.64 |
| Feb 17 2026 |
3209 |
249.64 |
| Feb 10 2026 |
3205 |
249.64 |
| Feb 03 2026 |
3208 |
249.64 |
| Jan 27 2026 |
3216 |
249.64 |
| Jan 20 2026 |
3210 |
249.64 |
| Jan 13 2026 |
3211 |
249.64 |
| Jan 06 2026 |
3211 |
249.64 |
| Dec 30 2025 |
3213 |
249.64 |
| Dec 23 2025 |
3210 |
249.64 |
| Dec 16 2025 |
3214 |
249.64 |
| Dec 09 2025 |
3213 |
249.64 |
| Dec 02 2025 |
3214 |
249.64 |
| Nov 25 2025 |
3212 |
249.64 |
| Nov 18 2025 |
3214 |
249.64 |
| Nov 11 2025 |
3225 |
249.64 |
| Nov 04 2025 |
3229 |
249.64 |
| Oct 28 2025 |
3222 |
249.64 |
| Oct 21 2025 |
3217 |
249.68 |
| Oct 14 2025 |
3204 |
249.68 |
| Oct 07 2025 |
3212 |
249.68 |
| Sep 30 2025 |
3198 |
249.68 |
| Sep 23 2025 |
3206 |
249.68 |
| Sep 16 2025 |
3222 |
249.68 |
| Sep 09 2025 |
3205 |
249.68 |
| Sep 02 2025 |
3216 |
249.68 |
| Aug 26 2025 |
3049 |
254.4 |
| Aug 19 2025 |
3053 |
254.4 |
| Aug 12 2025 |
2984 |
254.4 |
| Aug 05 2025 |
2723 |
254.4 |
| Jul 29 2025 |
2733 |
254.4 |
| Jul 22 2025 |
2737 |
254.4 |
| Jul 15 2025 |
2826 |
254.4 |
| Jul 08 2025 |
2910 |
254.4 |
| Jul 01 2025 |
2932 |
254.4 |
| Jun 24 2025 |
2904 |
254.4 |
| Jun 17 2025 |
2899 |
254.4 |
| Jun 10 2025 |
2875 |
254.4 |
| Jun 03 2025 |
2886 |
254.4 |
| May 27 2025 |
2954 |
259.58 |
| May 20 2025 |
2978 |
259.58 |
| May 13 2025 |
3069 |
263.02 |
| May 06 2025 |
2984 |
263.02 |
| Apr 29 2025 |
3061 |
263.02 |
| Apr 22 2025 |
3115 |
267.96 |
| Apr 15 2025 |
3140 |
267.96 |
| Apr 08 2025 |
3063 |
267.96 |
| Apr 01 2025 |
3045 |
267.96 |
| Mar 25 2025 |
3055 |
267.96 |
| Mar 18 2025 |
3043 |
267.96 |
| Mar 11 2025 |
2990 |
267.96 |
| Mar 04 2025 |
121 |
255.06 |
