| Jun 07 2026 |
3474 |
268.44 |
| Jun 02 2026 |
3490 |
268.44 |
| May 26 2026 |
3635 |
277.04 |
| May 19 2026 |
3671 |
277.04 |
| May 12 2026 |
3699 |
277.04 |
| May 05 2026 |
3724 |
277.04 |
| Apr 28 2026 |
3742 |
277.04 |
| Apr 21 2026 |
3800 |
277.04 |
| Apr 14 2026 |
3710 |
277.04 |
| Apr 07 2026 |
3666 |
277.04 |
| Mar 31 2026 |
3744 |
277.04 |
| Mar 24 2026 |
3712 |
277.04 |
| Mar 17 2026 |
3703 |
277.04 |
| Mar 10 2026 |
3715 |
277.04 |
| Mar 03 2026 |
3705 |
277.04 |
| Feb 24 2026 |
3728 |
277.9 |
| Feb 17 2026 |
3746 |
280.18 |
| Feb 10 2026 |
3824 |
284.88 |
| Feb 03 2026 |
3836 |
284.88 |
| Jan 27 2026 |
3853 |
284.88 |
| Jan 20 2026 |
3849 |
284.88 |
| Jan 13 2026 |
3853 |
284.88 |
| Jan 06 2026 |
3856 |
284.88 |
| Dec 30 2025 |
3860 |
284.88 |
| Dec 23 2025 |
3857 |
284.88 |
| Dec 16 2025 |
3861 |
284.88 |
| Dec 09 2025 |
3860 |
284.88 |
| Dec 02 2025 |
3861 |
284.88 |
| Nov 25 2025 |
3855 |
284.88 |
| Nov 18 2025 |
3858 |
284.88 |
| Nov 11 2025 |
3873 |
284.88 |
| Nov 04 2025 |
3874 |
284.88 |
| Oct 28 2025 |
3865 |
284.88 |
| Oct 21 2025 |
3860 |
284.88 |
| Oct 14 2025 |
3838 |
284.88 |
| Oct 07 2025 |
3846 |
284.88 |
| Sep 30 2025 |
3828 |
284.88 |
| Sep 23 2025 |
3833 |
284.88 |
| Sep 16 2025 |
3850 |
284.88 |
| Sep 09 2025 |
3829 |
284.88 |
| Sep 02 2025 |
3860 |
284.88 |
| Aug 26 2025 |
3591 |
284.88 |
| Aug 19 2025 |
3589 |
284.88 |
| Aug 12 2025 |
3510 |
284.88 |
| Aug 05 2025 |
3243 |
284.88 |
| Jul 29 2025 |
3253 |
284.88 |
| Jul 22 2025 |
3256 |
284.88 |
| Jul 15 2025 |
3342 |
284.88 |
| Jul 08 2025 |
3430 |
284.88 |
| Jul 01 2025 |
3435 |
284.88 |
| Jun 24 2025 |
3397 |
284.88 |
| Jun 17 2025 |
3392 |
284.88 |
| Jun 10 2025 |
3388 |
284.88 |
| Jun 03 2025 |
5296 |
292.1 |
| May 27 2025 |
5055 |
281.35 |
| May 20 2025 |
5269 |
281.35 |
| May 13 2025 |
5347 |
281.35 |
| May 06 2025 |
5413 |
281.35 |
| Apr 29 2025 |
5465 |
281.35 |
| Apr 22 2025 |
5643 |
281.35 |
| Apr 15 2025 |
5618 |
281.35 |
| Apr 08 2025 |
5265 |
281.35 |
| Apr 01 2025 |
5209 |
281.35 |
| Mar 25 2025 |
5164 |
281.35 |
| Mar 18 2025 |
5168 |
281.35 |
| Mar 11 2025 |
5300 |
281.35 |
| Mar 04 2025 |
181 |
281.35 |
