| Jun 06 2026 |
3762 |
221.86 |
| Jun 02 2026 |
3740 |
221.86 |
| May 26 2026 |
3603 |
221.86 |
| May 19 2026 |
3651 |
221.86 |
| May 12 2026 |
3794 |
229.93 |
| May 05 2026 |
3758 |
229.93 |
| Apr 28 2026 |
3819 |
229.93 |
| Apr 21 2026 |
2970 |
227.61 |
| Apr 14 2026 |
2913 |
227.61 |
| Apr 07 2026 |
2871 |
227.61 |
| Mar 31 2026 |
2927 |
227.61 |
| Mar 24 2026 |
2894 |
227.61 |
| Mar 17 2026 |
2875 |
227.61 |
| Mar 10 2026 |
2889 |
227.61 |
| Mar 03 2026 |
2871 |
227.61 |
| Feb 24 2026 |
3142 |
244.18 |
| Feb 17 2026 |
3124 |
244.18 |
| Feb 10 2026 |
3116 |
244.18 |
| Feb 03 2026 |
3116 |
244.18 |
| Jan 27 2026 |
3128 |
244.18 |
| Jan 20 2026 |
3124 |
244.18 |
| Jan 13 2026 |
3125 |
244.18 |
| Jan 06 2026 |
3126 |
244.18 |
| Dec 30 2025 |
3128 |
244.18 |
| Dec 23 2025 |
3125 |
244.18 |
| Dec 16 2025 |
3129 |
244.18 |
| Dec 09 2025 |
3128 |
244.18 |
| Dec 02 2025 |
3129 |
244.18 |
| Nov 25 2025 |
3127 |
244.18 |
| Nov 18 2025 |
3129 |
244.18 |
| Nov 11 2025 |
3140 |
244.18 |
| Nov 04 2025 |
3143 |
244.18 |
| Oct 28 2025 |
3133 |
244.18 |
| Oct 21 2025 |
3125 |
244.18 |
| Oct 14 2025 |
3116 |
244.18 |
| Oct 07 2025 |
3125 |
244.18 |
| Sep 30 2025 |
3107 |
244.18 |
| Sep 23 2025 |
3119 |
244.18 |
| Sep 16 2025 |
3134 |
244.18 |
| Sep 09 2025 |
3122 |
244.18 |
| Sep 02 2025 |
3129 |
244.18 |
| Aug 26 2025 |
2993 |
251.62 |
| Aug 19 2025 |
2994 |
251.62 |
| Aug 12 2025 |
2931 |
251.62 |
| Aug 05 2025 |
2676 |
251.62 |
| Jul 29 2025 |
2687 |
251.62 |
| Jul 22 2025 |
2691 |
251.62 |
| Jul 15 2025 |
2778 |
251.62 |
| Jul 08 2025 |
2863 |
251.62 |
| Jul 01 2025 |
2886 |
251.62 |
| Jun 24 2025 |
2856 |
251.62 |
| Jun 17 2025 |
2848 |
251.62 |
| Jun 10 2025 |
2827 |
251.62 |
| Jun 03 2025 |
2833 |
251.62 |
| May 27 2025 |
2799 |
251.62 |
| May 20 2025 |
2827 |
251.62 |
| May 13 2025 |
4650 |
258.43 |
| May 06 2025 |
4692 |
258.43 |
| Apr 29 2025 |
4741 |
258.43 |
| Apr 22 2025 |
5970 |
293.89 |
| Apr 15 2025 |
5925 |
293.89 |
| Apr 08 2025 |
5567 |
293.89 |
| Apr 01 2025 |
5505 |
293.89 |
| Mar 25 2025 |
5455 |
293.89 |
| Mar 18 2025 |
5453 |
293.89 |
| Mar 11 2025 |
5584 |
293.89 |
| Mar 04 2025 |
222 |
293.89 |
