| Jun 07 2026 |
1103 |
146.66 |
| Jun 02 2026 |
1106 |
146.66 |
| May 26 2026 |
1100 |
146.66 |
| May 19 2026 |
1108 |
146.66 |
| May 12 2026 |
1111 |
146.66 |
| May 05 2026 |
1125 |
146.66 |
| Apr 28 2026 |
1159 |
147.63 |
| Apr 21 2026 |
1174 |
147.63 |
| Apr 14 2026 |
1153 |
147.63 |
| Apr 07 2026 |
1148 |
147.63 |
| Mar 31 2026 |
1160 |
147.63 |
| Mar 24 2026 |
1283 |
150.9 |
| Mar 17 2026 |
1271 |
150.9 |
| Mar 10 2026 |
1412 |
155.06 |
| Mar 03 2026 |
1581 |
159.29 |
| Feb 24 2026 |
1533 |
158.2 |
| Feb 17 2026 |
1520 |
158.2 |
| Feb 10 2026 |
1523 |
158.2 |
| Feb 03 2026 |
1529 |
158.2 |
| Jan 27 2026 |
1533 |
158.2 |
| Jan 20 2026 |
1531 |
158.2 |
| Jan 13 2026 |
1531 |
158.2 |
| Jan 06 2026 |
1531 |
158.2 |
| Dec 30 2025 |
1531 |
158.2 |
| Dec 23 2025 |
1529 |
158.2 |
| Dec 16 2025 |
1530 |
158.2 |
| Dec 09 2025 |
1529 |
158.2 |
| Dec 02 2025 |
1529 |
158.2 |
| Nov 25 2025 |
1529 |
158.2 |
| Nov 18 2025 |
1529 |
158.2 |
| Nov 11 2025 |
1530 |
158.2 |
| Nov 04 2025 |
1535 |
158.2 |
| Oct 28 2025 |
1523 |
158.2 |
| Oct 21 2025 |
1519 |
158.2 |
| Oct 14 2025 |
1514 |
158.2 |
| Oct 07 2025 |
1514 |
158.2 |
| Sep 30 2025 |
1507 |
158.2 |
| Sep 23 2025 |
1515 |
158.2 |
| Sep 16 2025 |
1520 |
158.2 |
| Sep 09 2025 |
1515 |
158.2 |
| Sep 02 2025 |
1525 |
158.2 |
| Aug 26 2025 |
1372 |
158.2 |
| Aug 19 2025 |
1379 |
158.2 |
| Aug 12 2025 |
1435 |
161.01 |
| Aug 05 2025 |
1306 |
161.01 |
| Jul 29 2025 |
1315 |
161.01 |
| Jul 22 2025 |
1318 |
161.01 |
| Jul 15 2025 |
1372 |
161.01 |
| Jul 08 2025 |
1423 |
161.01 |
| Jul 01 2025 |
1440 |
161.01 |
| Jun 24 2025 |
1447 |
161.69 |
| Jun 17 2025 |
1442 |
161.69 |
| Jun 10 2025 |
1443 |
161.69 |
| Jun 03 2025 |
1441 |
161.69 |
| May 27 2025 |
1776 |
161.61 |
| May 20 2025 |
1914 |
161.61 |
| May 13 2025 |
1976 |
161.61 |
| May 06 2025 |
2043 |
161.61 |
| Apr 29 2025 |
2083 |
161.61 |
| Apr 22 2025 |
2121 |
161.61 |
| Apr 15 2025 |
2130 |
161.61 |
| Apr 08 2025 |
1926 |
161.61 |
| Apr 01 2025 |
1923 |
161.61 |
| Mar 25 2025 |
1917 |
161.61 |
| Mar 18 2025 |
1217 |
153.85 |
| Mar 11 2025 |
1232 |
153.85 |
| Mar 04 2025 |
7 |
153.85 |
