| Jun 06 2026 |
1550 |
159.4 |
| Jun 02 2026 |
1550 |
159.4 |
| May 26 2026 |
1473 |
156.97 |
| May 19 2026 |
1476 |
156.97 |
| May 12 2026 |
1650 |
162.04 |
| May 05 2026 |
1670 |
162.04 |
| Apr 28 2026 |
1682 |
162.04 |
| Apr 21 2026 |
1396 |
154.05 |
| Apr 14 2026 |
1378 |
154.05 |
| Apr 07 2026 |
1365 |
154.05 |
| Mar 31 2026 |
1262 |
150.08 |
| Mar 24 2026 |
1255 |
150.08 |
| Mar 17 2026 |
1097 |
146.57 |
| Mar 10 2026 |
1009 |
144.18 |
| Mar 03 2026 |
1001 |
144.18 |
| Feb 24 2026 |
995 |
144.18 |
| Feb 17 2026 |
986 |
144.18 |
| Feb 10 2026 |
988 |
144.18 |
| Feb 03 2026 |
992 |
144.18 |
| Jan 27 2026 |
995 |
144.18 |
| Jan 20 2026 |
995 |
144.18 |
| Jan 13 2026 |
993 |
144.18 |
| Jan 06 2026 |
993 |
144.18 |
| Dec 30 2025 |
993 |
144.18 |
| Dec 23 2025 |
992 |
144.18 |
| Dec 16 2025 |
993 |
144.18 |
| Dec 09 2025 |
993 |
144.18 |
| Dec 02 2025 |
994 |
144.18 |
| Nov 25 2025 |
994 |
144.18 |
| Nov 18 2025 |
995 |
144.18 |
| Nov 11 2025 |
995 |
144.18 |
| Nov 04 2025 |
999 |
144.18 |
| Oct 28 2025 |
992 |
144.18 |
| Oct 21 2025 |
985 |
144.18 |
| Oct 14 2025 |
981 |
144.18 |
| Oct 07 2025 |
975 |
144.18 |
| Sep 30 2025 |
970 |
144.18 |
| Sep 23 2025 |
970 |
144.18 |
| Sep 16 2025 |
977 |
144.18 |
| Sep 09 2025 |
966 |
144.18 |
| Sep 02 2025 |
962 |
144.18 |
| Aug 26 2025 |
866 |
144.18 |
| Aug 19 2025 |
865 |
144.18 |
| Aug 12 2025 |
839 |
144.18 |
| Aug 05 2025 |
753 |
144.18 |
| Jul 29 2025 |
757 |
144.18 |
| Jul 22 2025 |
761 |
144.18 |
| Jul 15 2025 |
787 |
144.18 |
| Jul 08 2025 |
808 |
144.18 |
| Jul 01 2025 |
810 |
144.18 |
| Jun 24 2025 |
797 |
144.18 |
| Jun 17 2025 |
788 |
144.18 |
| Jun 10 2025 |
784 |
144.18 |
| Jun 03 2025 |
777 |
144.18 |
| May 27 2025 |
814 |
145.39 |
| May 20 2025 |
822 |
145.39 |
| May 13 2025 |
809 |
145.39 |
| May 06 2025 |
784 |
145.39 |
| Apr 29 2025 |
798 |
145.39 |
| Apr 22 2025 |
819 |
146.16 |
| Apr 15 2025 |
822 |
146.16 |
| Apr 08 2025 |
787 |
146.16 |
| Apr 01 2025 |
818 |
146.73 |
| Mar 25 2025 |
814 |
146.73 |
| Mar 18 2025 |
774 |
147.86 |
| Mar 11 2025 |
1399 |
155.75 |
| Mar 04 2025 |
9 |
155.75 |
