| Jun 06 2026 |
1650 |
162.25 |
| Jun 02 2026 |
1650 |
162.25 |
| May 26 2026 |
1644 |
162.25 |
| May 19 2026 |
1654 |
162.25 |
| May 12 2026 |
1659 |
162.25 |
| May 05 2026 |
1678 |
162.25 |
| Apr 28 2026 |
1690 |
162.25 |
| Apr 21 2026 |
1833 |
165.7 |
| Apr 14 2026 |
1808 |
165.7 |
| Apr 07 2026 |
1949 |
170.16 |
| Mar 31 2026 |
1980 |
170.16 |
| Mar 24 2026 |
1970 |
170.16 |
| Mar 17 2026 |
1967 |
170.16 |
| Mar 10 2026 |
1849 |
166.52 |
| Mar 03 2026 |
1892 |
167.48 |
| Feb 24 2026 |
1886 |
167.48 |
| Feb 17 2026 |
1870 |
167.48 |
| Feb 10 2026 |
1866 |
167.48 |
| Feb 03 2026 |
1868 |
167.48 |
| Jan 27 2026 |
1871 |
167.48 |
| Jan 20 2026 |
1870 |
167.48 |
| Jan 13 2026 |
1870 |
167.48 |
| Jan 06 2026 |
1871 |
167.48 |
| Dec 30 2025 |
1871 |
167.48 |
| Dec 23 2025 |
1867 |
167.48 |
| Dec 16 2025 |
1870 |
167.48 |
| Dec 09 2025 |
1869 |
167.48 |
| Dec 02 2025 |
1869 |
167.48 |
| Nov 25 2025 |
1869 |
167.48 |
| Nov 18 2025 |
1870 |
167.48 |
| Nov 11 2025 |
1869 |
167.48 |
| Nov 04 2025 |
1872 |
167.48 |
| Oct 28 2025 |
1859 |
167.48 |
| Oct 21 2025 |
1856 |
167.48 |
| Oct 14 2025 |
1855 |
167.48 |
| Oct 07 2025 |
1856 |
167.48 |
| Sep 30 2025 |
1848 |
167.48 |
| Sep 23 2025 |
1858 |
167.48 |
| Sep 16 2025 |
1860 |
167.48 |
| Sep 09 2025 |
1858 |
167.48 |
| Sep 02 2025 |
1867 |
167.48 |
| Aug 26 2025 |
1687 |
167.48 |
| Aug 19 2025 |
1698 |
167.48 |
| Aug 12 2025 |
1675 |
168.14 |
| Aug 05 2025 |
1565 |
169.99 |
| Jul 29 2025 |
1578 |
169.99 |
| Jul 22 2025 |
1581 |
169.99 |
| Jul 15 2025 |
1649 |
169.99 |
| Jul 08 2025 |
1700 |
169.99 |
| Jul 01 2025 |
1726 |
169.99 |
| Jun 24 2025 |
1777 |
172.89 |
| Jun 17 2025 |
1774 |
172.89 |
| Jun 10 2025 |
1764 |
172.89 |
| Jun 03 2025 |
1758 |
172.89 |
| May 27 2025 |
1679 |
170.59 |
| May 20 2025 |
1711 |
170.59 |
| May 13 2025 |
1722 |
170.59 |
| May 06 2025 |
1677 |
170.59 |
| Apr 29 2025 |
1743 |
170.59 |
| Apr 22 2025 |
1717 |
170.59 |
| Apr 15 2025 |
1724 |
170.59 |
| Apr 08 2025 |
1665 |
170.59 |
| Apr 01 2025 |
1672 |
170.59 |
| Mar 25 2025 |
1693 |
170.59 |
| Mar 18 2025 |
1623 |
167.57 |
| Mar 11 2025 |
2983 |
171.61 |
| Mar 04 2025 |
34 |
179.57 |
