| Jun 07 2026 |
2343 |
189.24 |
| Jun 02 2026 |
2350 |
189.24 |
| May 26 2026 |
2340 |
189.24 |
| May 19 2026 |
2357 |
189.24 |
| May 12 2026 |
2369 |
189.25 |
| May 05 2026 |
2402 |
189.25 |
| Apr 28 2026 |
2398 |
189.25 |
| Apr 21 2026 |
2421 |
189.25 |
| Apr 14 2026 |
2377 |
189.25 |
| Apr 07 2026 |
2275 |
183.96 |
| Mar 31 2026 |
2315 |
183.27 |
| Mar 24 2026 |
2308 |
183.27 |
| Mar 17 2026 |
2229 |
179.52 |
| Mar 10 2026 |
2237 |
179.59 |
| Mar 03 2026 |
2194 |
178.34 |
| Feb 24 2026 |
2214 |
179.36 |
| Feb 17 2026 |
2203 |
179.36 |
| Feb 10 2026 |
2202 |
179.36 |
| Feb 03 2026 |
2203 |
179.36 |
| Jan 27 2026 |
2207 |
179.36 |
| Jan 20 2026 |
2206 |
179.36 |
| Jan 13 2026 |
2204 |
179.36 |
| Jan 06 2026 |
2204 |
179.36 |
| Dec 30 2025 |
2204 |
179.36 |
| Dec 23 2025 |
2201 |
179.36 |
| Dec 16 2025 |
2203 |
179.36 |
| Dec 09 2025 |
2202 |
179.36 |
| Dec 02 2025 |
2202 |
179.36 |
| Nov 25 2025 |
2202 |
179.36 |
| Nov 18 2025 |
2203 |
179.36 |
| Nov 11 2025 |
2205 |
179.36 |
| Nov 04 2025 |
2210 |
179.36 |
| Oct 28 2025 |
2198 |
179.36 |
| Oct 21 2025 |
2192 |
179.36 |
| Oct 14 2025 |
2185 |
179.36 |
| Oct 07 2025 |
2190 |
179.36 |
| Sep 30 2025 |
2181 |
179.36 |
| Sep 23 2025 |
2190 |
179.36 |
| Sep 16 2025 |
2196 |
179.36 |
| Sep 09 2025 |
2187 |
179.36 |
| Sep 02 2025 |
2186 |
179.36 |
| Aug 26 2025 |
1980 |
179.36 |
| Aug 19 2025 |
1992 |
179.36 |
| Aug 12 2025 |
1949 |
179.36 |
| Aug 05 2025 |
1763 |
179.36 |
| Jul 29 2025 |
1776 |
179.36 |
| Jul 22 2025 |
1780 |
179.36 |
| Jul 15 2025 |
1856 |
179.36 |
| Jul 08 2025 |
1908 |
179.36 |
| Jul 01 2025 |
1933 |
179.36 |
| Jun 24 2025 |
1889 |
179.36 |
| Jun 17 2025 |
1887 |
179.36 |
| Jun 10 2025 |
1866 |
179.36 |
| Jun 03 2025 |
1854 |
179.36 |
| May 27 2025 |
1836 |
179.36 |
| May 20 2025 |
1852 |
179.36 |
| May 13 2025 |
1824 |
176.06 |
| May 06 2025 |
1780 |
176.06 |
| Apr 29 2025 |
1840 |
176.06 |
| Apr 22 2025 |
1824 |
176.06 |
| Apr 15 2025 |
1833 |
176.06 |
| Apr 08 2025 |
1770 |
176.06 |
| Apr 01 2025 |
3115 |
173.48 |
| Mar 25 2025 |
3115 |
173.48 |
| Mar 18 2025 |
3520 |
182.43 |
| Mar 11 2025 |
3554 |
182.43 |
| Mar 04 2025 |
37 |
182.43 |
