| Jun 07 2026 |
2191 |
169.97 |
| Jun 02 2026 |
2181 |
169.97 |
| May 26 2026 |
2073 |
169.97 |
| May 19 2026 |
2104 |
169.97 |
| May 12 2026 |
2118 |
169.97 |
| May 05 2026 |
1967 |
168.41 |
| Apr 28 2026 |
2001 |
168.41 |
| Apr 21 2026 |
1977 |
168.41 |
| Apr 14 2026 |
2014 |
168.41 |
| Apr 07 2026 |
2037 |
168.41 |
| Mar 31 2026 |
2211 |
178.81 |
| Mar 24 2026 |
2210 |
178.81 |
| Mar 17 2026 |
2210 |
178.81 |
| Mar 10 2026 |
2219 |
178.81 |
| Mar 03 2026 |
2203 |
178.81 |
| Feb 24 2026 |
2253 |
181.14 |
| Feb 17 2026 |
2241 |
181.14 |
| Feb 10 2026 |
2239 |
181.14 |
| Feb 03 2026 |
2311 |
185.35 |
| Jan 27 2026 |
2314 |
185.35 |
| Jan 20 2026 |
2312 |
185.35 |
| Jan 13 2026 |
2310 |
185.35 |
| Jan 06 2026 |
2310 |
185.35 |
| Dec 30 2025 |
2310 |
185.35 |
| Dec 23 2025 |
2307 |
185.35 |
| Dec 16 2025 |
2310 |
185.35 |
| Dec 09 2025 |
2309 |
185.35 |
| Dec 02 2025 |
2309 |
185.35 |
| Nov 25 2025 |
2309 |
185.35 |
| Nov 18 2025 |
2310 |
185.35 |
| Nov 11 2025 |
2313 |
185.35 |
| Nov 04 2025 |
2318 |
185.35 |
| Oct 28 2025 |
2305 |
185.35 |
| Oct 21 2025 |
2301 |
185.35 |
| Oct 14 2025 |
2293 |
185.35 |
| Oct 07 2025 |
2298 |
185.35 |
| Sep 30 2025 |
2290 |
185.35 |
| Sep 23 2025 |
2294 |
185.35 |
| Sep 16 2025 |
2297 |
185.35 |
| Sep 09 2025 |
2291 |
185.35 |
| Sep 02 2025 |
2285 |
185.35 |
| Aug 26 2025 |
2073 |
185.35 |
| Aug 19 2025 |
2084 |
185.35 |
| Aug 12 2025 |
2039 |
185.35 |
| Aug 05 2025 |
1841 |
185.35 |
| Jul 29 2025 |
1853 |
185.35 |
| Jul 22 2025 |
1857 |
185.35 |
| Jul 15 2025 |
1931 |
185.35 |
| Jul 08 2025 |
1988 |
185.35 |
| Jul 01 2025 |
2013 |
185.35 |
| Jun 24 2025 |
1974 |
185.35 |
| Jun 17 2025 |
1969 |
185.35 |
| Jun 10 2025 |
1949 |
185.35 |
| Jun 03 2025 |
1937 |
185.35 |
| May 27 2025 |
1905 |
185.35 |
| May 20 2025 |
1917 |
185.35 |
| May 13 2025 |
1911 |
185.35 |
| May 06 2025 |
3820 |
193.87 |
| Apr 29 2025 |
3877 |
193.87 |
| Apr 22 2025 |
3935 |
193.87 |
| Apr 15 2025 |
3950 |
193.87 |
| Apr 08 2025 |
3594 |
193.87 |
| Apr 01 2025 |
3565 |
188.14 |
| Mar 25 2025 |
3548 |
188.14 |
| Mar 18 2025 |
3561 |
188.14 |
| Mar 11 2025 |
3592 |
188.14 |
| Mar 04 2025 |
42 |
188.14 |
