| Jun 06 2026 |
2144 |
179.8 |
| Jun 02 2026 |
2145 |
179.8 |
| May 26 2026 |
2211 |
182.28 |
| May 19 2026 |
2218 |
182.28 |
| May 12 2026 |
2234 |
182.28 |
| May 05 2026 |
2264 |
182.28 |
| Apr 28 2026 |
2270 |
182.28 |
| Apr 21 2026 |
2404 |
187.71 |
| Apr 14 2026 |
2362 |
187.71 |
| Apr 07 2026 |
2346 |
187.71 |
| Mar 31 2026 |
2393 |
187.71 |
| Mar 24 2026 |
2382 |
187.71 |
| Mar 17 2026 |
2373 |
187.71 |
| Mar 10 2026 |
2212 |
178.16 |
| Mar 03 2026 |
2204 |
178.92 |
| Feb 24 2026 |
2263 |
181.47 |
| Feb 17 2026 |
2250 |
181.47 |
| Feb 10 2026 |
2247 |
181.47 |
| Feb 03 2026 |
2249 |
181.47 |
| Jan 27 2026 |
2253 |
181.47 |
| Jan 20 2026 |
2252 |
181.47 |
| Jan 13 2026 |
2250 |
181.47 |
| Jan 06 2026 |
2250 |
181.47 |
| Dec 30 2025 |
2250 |
181.47 |
| Dec 23 2025 |
2247 |
181.47 |
| Dec 16 2025 |
2250 |
181.47 |
| Dec 09 2025 |
2249 |
181.47 |
| Dec 02 2025 |
2249 |
181.47 |
| Nov 25 2025 |
2249 |
181.47 |
| Nov 18 2025 |
2250 |
181.47 |
| Nov 11 2025 |
2251 |
181.47 |
| Nov 04 2025 |
2256 |
181.47 |
| Oct 28 2025 |
2244 |
181.47 |
| Oct 21 2025 |
2239 |
181.47 |
| Oct 14 2025 |
2231 |
181.47 |
| Oct 07 2025 |
2235 |
181.47 |
| Sep 30 2025 |
2227 |
181.47 |
| Sep 23 2025 |
2235 |
181.47 |
| Sep 16 2025 |
2237 |
181.47 |
| Sep 09 2025 |
2230 |
181.47 |
| Sep 02 2025 |
2228 |
181.47 |
| Aug 26 2025 |
2021 |
181.47 |
| Aug 19 2025 |
2031 |
181.47 |
| Aug 12 2025 |
1985 |
181.47 |
| Aug 05 2025 |
1804 |
182.14 |
| Jul 29 2025 |
1817 |
182.14 |
| Jul 22 2025 |
1820 |
182.14 |
| Jul 15 2025 |
1897 |
182.14 |
| Jul 08 2025 |
1954 |
182.14 |
| Jul 01 2025 |
1978 |
182.14 |
| Jun 24 2025 |
1938 |
182.14 |
| Jun 17 2025 |
1932 |
182.14 |
| Jun 10 2025 |
1910 |
182.14 |
| Jun 03 2025 |
1898 |
182.14 |
| May 27 2025 |
3146 |
177.11 |
| May 20 2025 |
3375 |
177.11 |
| May 13 2025 |
3463 |
177.11 |
| May 06 2025 |
3550 |
177.11 |
| Apr 29 2025 |
3631 |
177.11 |
| Apr 22 2025 |
3695 |
177.11 |
| Apr 15 2025 |
3715 |
177.11 |
| Apr 08 2025 |
3381 |
177.11 |
| Apr 01 2025 |
3399 |
177.11 |
| Mar 25 2025 |
3396 |
177.11 |
| Mar 18 2025 |
3413 |
177.11 |
| Mar 11 2025 |
3450 |
177.11 |
| Mar 04 2025 |
43 |
189.1 |
