| Apr 21 2026 |
3352 |
199.51 |
| Apr 14 2026 |
3385 |
199.51 |
| Apr 07 2026 |
3812 |
226.13 |
| Mar 31 2026 |
2873 |
224.58 |
| Mar 24 2026 |
2840 |
224.58 |
| Mar 17 2026 |
3001 |
235.15 |
| Mar 10 2026 |
2929 |
229.64 |
| Mar 03 2026 |
2768 |
220.17 |
| Feb 24 2026 |
2628 |
209.75 |
| Feb 17 2026 |
2616 |
209.75 |
| Feb 10 2026 |
2615 |
209.75 |
| Feb 03 2026 |
2613 |
209.75 |
| Jan 27 2026 |
2619 |
209.75 |
| Jan 20 2026 |
2617 |
209.75 |
| Jan 13 2026 |
2617 |
209.75 |
| Jan 06 2026 |
2617 |
209.75 |
| Dec 30 2025 |
2617 |
209.75 |
| Dec 23 2025 |
2614 |
209.75 |
| Dec 16 2025 |
2617 |
209.75 |
| Dec 09 2025 |
2616 |
209.75 |
| Dec 02 2025 |
2618 |
209.75 |
| Nov 25 2025 |
2618 |
209.75 |
| Nov 18 2025 |
2619 |
209.75 |
| Nov 11 2025 |
2624 |
209.75 |
| Nov 04 2025 |
2627 |
209.75 |
| Oct 28 2025 |
2613 |
209.75 |
| Oct 21 2025 |
2607 |
209.75 |
| Oct 14 2025 |
2602 |
209.75 |
| Oct 07 2025 |
2608 |
209.75 |
| Sep 30 2025 |
2599 |
209.75 |
| Sep 23 2025 |
2603 |
209.75 |
| Sep 16 2025 |
2619 |
209.75 |
| Sep 09 2025 |
2607 |
209.75 |
| Sep 02 2025 |
2612 |
209.75 |
| Aug 26 2025 |
2376 |
209.75 |
| Aug 19 2025 |
2372 |
209.75 |
| Aug 12 2025 |
2314 |
209.75 |
| Aug 05 2025 |
2103 |
209.75 |
| Jul 29 2025 |
2115 |
209.75 |
| Jul 22 2025 |
2118 |
209.75 |
| Jul 15 2025 |
2197 |
209.75 |
| Jul 08 2025 |
2261 |
209.75 |
| Jul 01 2025 |
2284 |
209.75 |
| Jun 24 2025 |
2241 |
209.75 |
| Jun 17 2025 |
2233 |
209.75 |
| Jun 10 2025 |
2216 |
209.75 |
| Jun 03 2025 |
2199 |
209.75 |
| May 27 2025 |
2166 |
209.75 |
| May 20 2025 |
2185 |
209.75 |
| May 13 2025 |
2168 |
209.75 |
| May 06 2025 |
2082 |
209.75 |
| Apr 29 2025 |
2112 |
209.75 |
| Apr 22 2025 |
2220 |
220.4 |
| Apr 15 2025 |
2235 |
220.4 |
| Apr 08 2025 |
2209 |
223.22 |
| Apr 01 2025 |
2204 |
223.66 |
| Mar 25 2025 |
2193 |
223.66 |
| Mar 18 2025 |
1965 |
209.26 |
| Mar 11 2025 |
3677 |
210.09 |
| Mar 04 2025 |
49 |
200.64 |
