| Jun 06 2026 |
2248 |
184.88 |
| Jun 02 2026 |
2249 |
184.88 |
| May 26 2026 |
2256 |
184.84 |
| May 19 2026 |
2269 |
184.84 |
| May 12 2026 |
2291 |
184.84 |
| May 05 2026 |
2322 |
184.84 |
| Apr 28 2026 |
2324 |
184.84 |
| Apr 21 2026 |
2352 |
184.84 |
| Apr 14 2026 |
2314 |
184.84 |
| Apr 07 2026 |
2298 |
184.84 |
| Mar 31 2026 |
2343 |
184.84 |
| Mar 24 2026 |
2337 |
184.84 |
| Mar 17 2026 |
2329 |
184.84 |
| Mar 10 2026 |
2341 |
184.84 |
| Mar 03 2026 |
2338 |
186.07 |
| Feb 24 2026 |
2331 |
186.07 |
| Feb 17 2026 |
2316 |
186.07 |
| Feb 10 2026 |
2319 |
186.07 |
| Feb 03 2026 |
2318 |
186.07 |
| Jan 27 2026 |
2321 |
186.07 |
| Jan 20 2026 |
2318 |
186.07 |
| Jan 13 2026 |
2316 |
186.07 |
| Jan 06 2026 |
2316 |
186.07 |
| Dec 30 2025 |
2316 |
186.07 |
| Dec 23 2025 |
2313 |
186.07 |
| Dec 16 2025 |
2316 |
186.07 |
| Dec 09 2025 |
2315 |
186.07 |
| Dec 02 2025 |
2315 |
186.07 |
| Nov 25 2025 |
2315 |
186.07 |
| Nov 18 2025 |
2316 |
186.07 |
| Nov 11 2025 |
2319 |
186.07 |
| Nov 04 2025 |
2324 |
186.07 |
| Oct 28 2025 |
2311 |
186.07 |
| Oct 21 2025 |
2306 |
186.07 |
| Oct 14 2025 |
2298 |
186.07 |
| Oct 07 2025 |
2303 |
186.07 |
| Sep 30 2025 |
2295 |
186.07 |
| Sep 23 2025 |
2336 |
188.17 |
| Sep 16 2025 |
2337 |
188.17 |
| Sep 09 2025 |
2329 |
188.17 |
| Sep 02 2025 |
2322 |
188.17 |
| Aug 26 2025 |
2110 |
188.17 |
| Aug 19 2025 |
2115 |
188.17 |
| Aug 12 2025 |
2074 |
188.17 |
| Aug 05 2025 |
1905 |
192.2 |
| Jul 29 2025 |
1917 |
192.2 |
| Jul 22 2025 |
1921 |
192.2 |
| Jul 15 2025 |
1999 |
192.2 |
| Jul 08 2025 |
2061 |
192.2 |
| Jul 01 2025 |
2084 |
192.2 |
| Jun 24 2025 |
2088 |
195.73 |
| Jun 17 2025 |
2079 |
195.73 |
| Jun 10 2025 |
2058 |
195.73 |
| Jun 03 2025 |
2046 |
195.73 |
| May 27 2025 |
2029 |
198.68 |
| May 20 2025 |
2054 |
198.68 |
| May 13 2025 |
2059 |
200.28 |
| May 06 2025 |
2011 |
202.94 |
| Apr 29 2025 |
2050 |
202.94 |
| Apr 22 2025 |
2027 |
205.72 |
| Apr 15 2025 |
2044 |
205.72 |
| Apr 08 2025 |
2067 |
214.12 |
| Apr 01 2025 |
2067 |
216.09 |
| Mar 25 2025 |
2057 |
216.09 |
| Mar 18 2025 |
1919 |
203.92 |
| Mar 11 2025 |
3646 |
203.31 |
| Mar 04 2025 |
53 |
207.37 |
