| Jun 06 2026 |
2344 |
188.79 |
| Jun 02 2026 |
2345 |
188.79 |
| May 26 2026 |
2334 |
188.79 |
| May 19 2026 |
2351 |
188.79 |
| May 12 2026 |
2380 |
189.74 |
| May 05 2026 |
2411 |
189.74 |
| Apr 28 2026 |
2409 |
189.74 |
| Apr 21 2026 |
2405 |
187.83 |
| Apr 14 2026 |
2363 |
187.83 |
| Apr 07 2026 |
2376 |
190.63 |
| Mar 31 2026 |
2420 |
190.63 |
| Mar 24 2026 |
2409 |
190.63 |
| Mar 17 2026 |
2400 |
190.63 |
| Mar 10 2026 |
2415 |
190.7 |
| Mar 03 2026 |
2419 |
191.69 |
| Feb 24 2026 |
2414 |
191.69 |
| Feb 17 2026 |
2404 |
191.69 |
| Feb 10 2026 |
2401 |
191.69 |
| Feb 03 2026 |
2400 |
191.69 |
| Jan 27 2026 |
2402 |
191.69 |
| Jan 20 2026 |
2400 |
191.69 |
| Jan 13 2026 |
2400 |
191.69 |
| Jan 06 2026 |
2400 |
191.69 |
| Dec 30 2025 |
2400 |
191.69 |
| Dec 23 2025 |
2397 |
191.69 |
| Dec 16 2025 |
2400 |
191.69 |
| Dec 09 2025 |
2399 |
191.69 |
| Dec 02 2025 |
2401 |
191.69 |
| Nov 25 2025 |
2401 |
191.69 |
| Nov 18 2025 |
2402 |
191.69 |
| Nov 11 2025 |
2406 |
191.69 |
| Nov 04 2025 |
2411 |
191.69 |
| Oct 28 2025 |
2397 |
191.69 |
| Oct 21 2025 |
2393 |
191.69 |
| Oct 14 2025 |
2384 |
191.69 |
| Oct 07 2025 |
2388 |
191.69 |
| Sep 30 2025 |
2378 |
191.69 |
| Sep 23 2025 |
2385 |
191.69 |
| Sep 16 2025 |
2388 |
191.69 |
| Sep 09 2025 |
2380 |
191.69 |
| Sep 02 2025 |
2376 |
191.69 |
| Aug 26 2025 |
2151 |
191.69 |
| Aug 19 2025 |
2158 |
191.69 |
| Aug 12 2025 |
2131 |
194.75 |
| Aug 05 2025 |
1989 |
200.42 |
| Jul 29 2025 |
2001 |
200.42 |
| Jul 22 2025 |
2005 |
200.42 |
| Jul 15 2025 |
2084 |
200.42 |
| Jul 08 2025 |
2148 |
200.42 |
| Jul 01 2025 |
2174 |
200.42 |
| Jun 24 2025 |
2137 |
200.8 |
| Jun 17 2025 |
2129 |
200.8 |
| Jun 10 2025 |
2109 |
200.8 |
| Jun 03 2025 |
2094 |
200.8 |
| May 27 2025 |
2060 |
200.8 |
| May 20 2025 |
2083 |
200.8 |
| May 13 2025 |
2171 |
210.01 |
| May 06 2025 |
2084 |
210.04 |
| Apr 29 2025 |
2116 |
210.04 |
| Apr 22 2025 |
2215 |
219.94 |
| Apr 15 2025 |
2230 |
219.94 |
| Apr 08 2025 |
2434 |
236.03 |
| Apr 01 2025 |
2083 |
217.32 |
| Mar 25 2025 |
2075 |
217.32 |
| Mar 18 2025 |
1974 |
210.03 |
| Mar 11 2025 |
3674 |
209.43 |
| Mar 04 2025 |
55 |
210.73 |
