| Jun 07 2026 |
2871 |
227.84 |
| Jun 02 2026 |
2879 |
227.84 |
| May 26 2026 |
2887 |
227.84 |
| May 19 2026 |
2896 |
227.84 |
| May 12 2026 |
2930 |
228.25 |
| May 05 2026 |
2919 |
226.53 |
| Apr 28 2026 |
2916 |
226.53 |
| Apr 21 2026 |
2952 |
226.53 |
| Apr 14 2026 |
2898 |
226.53 |
| Apr 07 2026 |
2932 |
230.67 |
| Mar 31 2026 |
2985 |
230.67 |
| Mar 24 2026 |
2951 |
230.67 |
| Mar 17 2026 |
2933 |
230.67 |
| Mar 10 2026 |
2948 |
230.67 |
| Mar 03 2026 |
2928 |
230.67 |
| Feb 24 2026 |
2844 |
225.85 |
| Feb 17 2026 |
2831 |
225.85 |
| Feb 10 2026 |
2827 |
225.85 |
| Feb 03 2026 |
2826 |
225.85 |
| Jan 27 2026 |
2832 |
225.85 |
| Jan 20 2026 |
2829 |
225.85 |
| Jan 13 2026 |
2829 |
225.85 |
| Jan 06 2026 |
2829 |
225.85 |
| Dec 30 2025 |
2830 |
225.85 |
| Dec 23 2025 |
2827 |
225.85 |
| Dec 16 2025 |
2830 |
225.85 |
| Dec 09 2025 |
2829 |
225.85 |
| Dec 02 2025 |
2830 |
225.85 |
| Nov 25 2025 |
2830 |
225.85 |
| Nov 18 2025 |
2831 |
225.85 |
| Nov 11 2025 |
2838 |
225.85 |
| Nov 04 2025 |
2842 |
225.85 |
| Oct 28 2025 |
2826 |
225.85 |
| Oct 21 2025 |
2819 |
225.85 |
| Oct 14 2025 |
2813 |
225.85 |
| Oct 07 2025 |
2822 |
225.85 |
| Sep 30 2025 |
2814 |
225.85 |
| Sep 23 2025 |
2818 |
225.85 |
| Sep 16 2025 |
2833 |
225.85 |
| Sep 09 2025 |
2828 |
225.85 |
| Sep 02 2025 |
2834 |
225.85 |
| Aug 26 2025 |
2591 |
225.85 |
| Aug 19 2025 |
2598 |
225.85 |
| Aug 12 2025 |
2614 |
231.33 |
| Aug 05 2025 |
2481 |
238.24 |
| Jul 29 2025 |
2493 |
238.24 |
| Jul 22 2025 |
2497 |
238.24 |
| Jul 15 2025 |
2580 |
238.24 |
| Jul 08 2025 |
2656 |
238.24 |
| Jul 01 2025 |
2684 |
238.24 |
| Jun 24 2025 |
2801 |
248.73 |
| Jun 17 2025 |
2791 |
248.73 |
| Jun 10 2025 |
2761 |
248.73 |
| Jun 03 2025 |
2773 |
248.73 |
| May 27 2025 |
2914 |
257.59 |
| May 20 2025 |
2936 |
257.59 |
| May 13 2025 |
2964 |
257.59 |
| May 06 2025 |
2992 |
263.19 |
| Apr 29 2025 |
3068 |
263.19 |
| Apr 22 2025 |
3025 |
263.19 |
| Apr 15 2025 |
3052 |
263.19 |
| Apr 08 2025 |
2971 |
263.19 |
| Apr 01 2025 |
2957 |
263.19 |
| Mar 25 2025 |
2958 |
263.19 |
| Mar 18 2025 |
2925 |
262.29 |
| Mar 11 2025 |
4413 |
253.89 |
| Mar 04 2025 |
63 |
219.71 |
