| Jun 06 2026 |
2912 |
230.18 |
| Jun 02 2026 |
2913 |
230.18 |
| May 26 2026 |
2919 |
230.18 |
| May 19 2026 |
2929 |
230.18 |
| May 12 2026 |
2909 |
227.08 |
| May 05 2026 |
2927 |
227.08 |
| Apr 28 2026 |
2928 |
227.08 |
| Apr 21 2026 |
2964 |
227.08 |
| Apr 14 2026 |
2908 |
227.08 |
| Apr 07 2026 |
2864 |
227.08 |
| Mar 31 2026 |
2920 |
227.08 |
| Mar 24 2026 |
2885 |
227.08 |
| Mar 17 2026 |
2868 |
227.08 |
| Mar 10 2026 |
2850 |
224.96 |
| Mar 03 2026 |
2708 |
215.94 |
| Feb 24 2026 |
2728 |
217.82 |
| Feb 17 2026 |
2717 |
217.82 |
| Feb 10 2026 |
2713 |
217.82 |
| Feb 03 2026 |
2716 |
217.82 |
| Jan 27 2026 |
2720 |
217.82 |
| Jan 20 2026 |
2718 |
217.82 |
| Jan 13 2026 |
2717 |
217.82 |
| Jan 06 2026 |
2717 |
217.82 |
| Dec 30 2025 |
2717 |
217.82 |
| Dec 23 2025 |
2714 |
217.82 |
| Dec 16 2025 |
2717 |
217.82 |
| Dec 09 2025 |
2716 |
217.82 |
| Dec 02 2025 |
2718 |
217.82 |
| Nov 25 2025 |
2718 |
217.82 |
| Nov 18 2025 |
2719 |
217.82 |
| Nov 11 2025 |
2726 |
217.82 |
| Nov 04 2025 |
2730 |
217.82 |
| Oct 28 2025 |
2717 |
217.82 |
| Oct 21 2025 |
2710 |
217.82 |
| Oct 14 2025 |
2705 |
217.82 |
| Oct 07 2025 |
2715 |
217.82 |
| Sep 30 2025 |
2705 |
217.82 |
| Sep 23 2025 |
2715 |
217.82 |
| Sep 16 2025 |
2733 |
217.82 |
| Sep 09 2025 |
2724 |
217.82 |
| Sep 02 2025 |
2729 |
217.82 |
| Aug 26 2025 |
2491 |
217.82 |
| Aug 19 2025 |
2491 |
217.82 |
| Aug 12 2025 |
2437 |
217.82 |
| Aug 05 2025 |
2252 |
220.92 |
| Jul 29 2025 |
2263 |
220.92 |
| Jul 22 2025 |
2267 |
220.92 |
| Jul 15 2025 |
2344 |
220.92 |
| Jul 08 2025 |
2408 |
220.92 |
| Jul 01 2025 |
2432 |
220.92 |
| Jun 24 2025 |
2394 |
220.92 |
| Jun 17 2025 |
2383 |
220.92 |
| Jun 10 2025 |
2357 |
220.92 |
| Jun 03 2025 |
2351 |
220.92 |
| May 27 2025 |
2318 |
220.92 |
| May 20 2025 |
2333 |
220.92 |
| May 13 2025 |
2324 |
221.96 |
| May 06 2025 |
2241 |
221.96 |
| Apr 29 2025 |
2285 |
221.96 |
| Apr 22 2025 |
2242 |
221.96 |
| Apr 15 2025 |
2256 |
221.96 |
| Apr 08 2025 |
2176 |
221.96 |
| Apr 01 2025 |
2161 |
221.96 |
| Mar 25 2025 |
2152 |
221.96 |
| Mar 18 2025 |
2150 |
221.96 |
| Mar 11 2025 |
3833 |
223.7 |
| Mar 04 2025 |
68 |
225.32 |
