| Jun 06 2026 |
4524 |
262.95 |
| Jun 02 2026 |
4486 |
262.95 |
| May 26 2026 |
3967 |
243.49 |
| May 19 2026 |
4011 |
243.49 |
| May 12 2026 |
4033 |
243.49 |
| May 05 2026 |
3053 |
234.69 |
| Apr 28 2026 |
3067 |
234.69 |
| Apr 21 2026 |
3095 |
234.69 |
| Apr 14 2026 |
3028 |
234.69 |
| Apr 07 2026 |
2993 |
234.69 |
| Mar 31 2026 |
3040 |
234.69 |
| Mar 24 2026 |
3012 |
234.69 |
| Mar 17 2026 |
2937 |
230.96 |
| Mar 10 2026 |
2884 |
227.26 |
| Mar 03 2026 |
2784 |
221.62 |
| Feb 24 2026 |
2759 |
220.4 |
| Feb 17 2026 |
2750 |
220.4 |
| Feb 10 2026 |
2747 |
220.4 |
| Feb 03 2026 |
2747 |
220.4 |
| Jan 27 2026 |
2751 |
220.4 |
| Jan 20 2026 |
2749 |
220.4 |
| Jan 13 2026 |
2748 |
220.4 |
| Jan 06 2026 |
2747 |
220.4 |
| Dec 30 2025 |
2747 |
220.4 |
| Dec 23 2025 |
2744 |
220.4 |
| Dec 16 2025 |
2747 |
220.4 |
| Dec 09 2025 |
2746 |
220.4 |
| Dec 02 2025 |
2748 |
220.4 |
| Nov 25 2025 |
2748 |
220.4 |
| Nov 18 2025 |
2749 |
220.4 |
| Nov 11 2025 |
2756 |
220.4 |
| Nov 04 2025 |
2760 |
220.4 |
| Oct 28 2025 |
2745 |
220.4 |
| Oct 21 2025 |
2737 |
220.4 |
| Oct 14 2025 |
2732 |
220.4 |
| Oct 07 2025 |
2741 |
220.4 |
| Sep 30 2025 |
2731 |
220.4 |
| Sep 23 2025 |
2740 |
220.4 |
| Sep 16 2025 |
2760 |
220.4 |
| Sep 09 2025 |
2752 |
220.4 |
| Sep 02 2025 |
2756 |
220.4 |
| Aug 26 2025 |
2519 |
220.4 |
| Aug 19 2025 |
2522 |
220.4 |
| Aug 12 2025 |
2462 |
220.4 |
| Aug 05 2025 |
2248 |
220.4 |
| Jul 29 2025 |
2259 |
220.4 |
| Jul 22 2025 |
2263 |
220.4 |
| Jul 15 2025 |
2340 |
220.4 |
| Jul 08 2025 |
2404 |
220.4 |
| Jul 01 2025 |
2427 |
220.4 |
| Jun 24 2025 |
2387 |
220.4 |
| Jun 17 2025 |
2376 |
220.4 |
| Jun 10 2025 |
2352 |
220.4 |
| Jun 03 2025 |
2344 |
220.4 |
| May 27 2025 |
2345 |
222.55 |
| May 20 2025 |
2359 |
222.55 |
| May 13 2025 |
2336 |
222.55 |
| May 06 2025 |
2283 |
223.92 |
| Apr 29 2025 |
2329 |
223.92 |
| Apr 22 2025 |
2286 |
223.92 |
| Apr 15 2025 |
2301 |
223.92 |
| Apr 08 2025 |
2217 |
223.92 |
| Apr 01 2025 |
2207 |
223.92 |
| Mar 25 2025 |
2199 |
223.92 |
| Mar 18 2025 |
2217 |
225.3 |
| Mar 11 2025 |
3968 |
231.73 |
| Mar 04 2025 |
70 |
228.68 |
