| Jun 07 2026 |
2155 |
180.67 |
| Jun 02 2026 |
2162 |
180.67 |
| May 26 2026 |
2172 |
180.67 |
| May 19 2026 |
2228 |
182.86 |
| May 12 2026 |
2314 |
185.98 |
| May 05 2026 |
2342 |
185.98 |
| Apr 28 2026 |
2343 |
185.98 |
| Apr 21 2026 |
2372 |
185.98 |
| Apr 14 2026 |
2333 |
185.98 |
| Apr 07 2026 |
2368 |
189.79 |
| Mar 31 2026 |
2413 |
189.79 |
| Mar 24 2026 |
2401 |
189.79 |
| Mar 17 2026 |
2392 |
189.79 |
| Mar 10 2026 |
2470 |
195.09 |
| Mar 03 2026 |
2520 |
200.3 |
| Feb 24 2026 |
2517 |
200.3 |
| Feb 17 2026 |
2502 |
200.3 |
| Feb 10 2026 |
2497 |
200.3 |
| Feb 03 2026 |
2497 |
200.3 |
| Jan 27 2026 |
2501 |
200.3 |
| Jan 20 2026 |
2499 |
200.3 |
| Jan 13 2026 |
2500 |
200.3 |
| Jan 06 2026 |
2500 |
200.3 |
| Dec 30 2025 |
2500 |
200.3 |
| Dec 23 2025 |
2497 |
200.3 |
| Dec 16 2025 |
2500 |
200.3 |
| Dec 09 2025 |
2499 |
200.3 |
| Dec 02 2025 |
2501 |
200.3 |
| Nov 25 2025 |
2501 |
200.3 |
| Nov 18 2025 |
2502 |
200.3 |
| Nov 11 2025 |
2506 |
200.3 |
| Nov 04 2025 |
2510 |
200.3 |
| Oct 28 2025 |
2497 |
200.3 |
| Oct 21 2025 |
2489 |
200.3 |
| Oct 14 2025 |
2481 |
200.3 |
| Oct 07 2025 |
2486 |
200.3 |
| Sep 30 2025 |
2475 |
200.3 |
| Sep 23 2025 |
2486 |
200.3 |
| Sep 16 2025 |
2532 |
203.13 |
| Sep 09 2025 |
2523 |
203.13 |
| Sep 02 2025 |
2522 |
203.13 |
| Aug 26 2025 |
2292 |
203.13 |
| Aug 19 2025 |
2291 |
203.13 |
| Aug 12 2025 |
2240 |
203.13 |
| Aug 05 2025 |
2114 |
210.47 |
| Jul 29 2025 |
2126 |
210.47 |
| Jul 22 2025 |
2129 |
210.47 |
| Jul 15 2025 |
2208 |
210.47 |
| Jul 08 2025 |
2272 |
210.47 |
| Jul 01 2025 |
2294 |
210.47 |
| Jun 24 2025 |
2302 |
214.4 |
| Jun 17 2025 |
2293 |
214.4 |
| Jun 10 2025 |
2271 |
214.4 |
| Jun 03 2025 |
2257 |
214.4 |
| May 27 2025 |
2316 |
220.52 |
| May 20 2025 |
2329 |
220.52 |
| May 13 2025 |
2376 |
224.11 |
| May 06 2025 |
2553 |
239.52 |
| Apr 29 2025 |
2613 |
239.52 |
| Apr 22 2025 |
2624 |
242.3 |
| Apr 15 2025 |
2642 |
242.3 |
| Apr 08 2025 |
2598 |
244.65 |
| Apr 01 2025 |
2761 |
253.65 |
| Mar 25 2025 |
2754 |
253.65 |
| Mar 18 2025 |
2745 |
253.65 |
| Mar 11 2025 |
3835 |
223.97 |
| Mar 04 2025 |
76 |
230.93 |
