| Jun 23 2026 |
2451 |
205.08 |
| Jun 16 2026 |
2509 |
205.08 |
| Jun 09 2026 |
2527 |
205.08 |
| Jun 02 2026 |
2559 |
205.08 |
| May 26 2026 |
2551 |
204.22 |
| May 19 2026 |
2570 |
204.22 |
| May 12 2026 |
2576 |
204.22 |
| May 05 2026 |
2604 |
204.22 |
| Apr 28 2026 |
2609 |
204.22 |
| Apr 21 2026 |
2649 |
206.14 |
| Apr 14 2026 |
2592 |
206.14 |
| Apr 07 2026 |
2569 |
206.14 |
| Mar 31 2026 |
2609 |
206.14 |
| Mar 24 2026 |
2597 |
206.14 |
| Mar 17 2026 |
2586 |
206.14 |
| Mar 10 2026 |
2686 |
212.76 |
| Mar 03 2026 |
2684 |
214.84 |
| Feb 24 2026 |
2685 |
214.84 |
| Feb 17 2026 |
2674 |
214.84 |
| Feb 10 2026 |
2669 |
214.84 |
| Feb 03 2026 |
2671 |
214.84 |
| Jan 27 2026 |
2675 |
214.84 |
| Jan 20 2026 |
2673 |
214.84 |
| Jan 13 2026 |
2672 |
214.84 |
| Jan 06 2026 |
2673 |
214.84 |
| Dec 30 2025 |
2673 |
214.84 |
| Dec 23 2025 |
2670 |
214.84 |
| Dec 16 2025 |
2673 |
214.84 |
| Dec 09 2025 |
2672 |
214.84 |
| Dec 02 2025 |
2674 |
214.84 |
| Nov 25 2025 |
2674 |
214.84 |
| Nov 18 2025 |
2675 |
214.84 |
| Nov 11 2025 |
2682 |
214.84 |
| Nov 04 2025 |
2686 |
214.84 |
| Oct 28 2025 |
2673 |
214.84 |
| Oct 21 2025 |
2668 |
214.84 |
| Oct 14 2025 |
2663 |
214.84 |
| Oct 07 2025 |
2673 |
214.84 |
| Sep 30 2025 |
2664 |
214.84 |
| Sep 23 2025 |
2672 |
214.84 |
| Sep 16 2025 |
2711 |
216.27 |
| Sep 09 2025 |
2702 |
216.27 |
| Sep 02 2025 |
2701 |
216.27 |
| Aug 26 2025 |
2462 |
216.27 |
| Aug 19 2025 |
2464 |
216.27 |
| Aug 12 2025 |
2407 |
216.27 |
| Aug 05 2025 |
2190 |
216.27 |
| Jul 29 2025 |
2200 |
216.27 |
| Jul 22 2025 |
2204 |
216.27 |
| Jul 15 2025 |
2284 |
216.27 |
| Jul 08 2025 |
2350 |
216.27 |
| Jul 01 2025 |
2374 |
216.27 |
| Jun 24 2025 |
2361 |
218.43 |
| Jun 17 2025 |
2348 |
218.43 |
| Jun 10 2025 |
2328 |
218.43 |
| Jun 03 2025 |
2316 |
218.43 |
| May 27 2025 |
2333 |
221.82 |
| May 20 2025 |
2348 |
221.82 |
| May 13 2025 |
2359 |
223.46 |
| May 06 2025 |
2297 |
224.81 |
| Apr 29 2025 |
2343 |
224.81 |
| Apr 22 2025 |
2373 |
228.11 |
| Apr 15 2025 |
2385 |
228.11 |
| Apr 08 2025 |
2300 |
227.95 |
| Apr 01 2025 |
2250 |
226.3 |
| Mar 25 2025 |
2235 |
226.3 |
| Mar 18 2025 |
2226 |
226.3 |
| Mar 11 2025 |
3932 |
229.6 |
| Mar 04 2025 |
80 |
232.05 |
