| Jun 06 2026 |
2757 |
219.16 |
| Jun 02 2026 |
2758 |
219.16 |
| May 26 2026 |
2667 |
213.66 |
| May 19 2026 |
2679 |
213.66 |
| May 12 2026 |
2703 |
213.66 |
| May 05 2026 |
2731 |
213.66 |
| Apr 28 2026 |
2736 |
213.66 |
| Apr 21 2026 |
2787 |
216.02 |
| Apr 14 2026 |
2723 |
216.02 |
| Apr 07 2026 |
2767 |
221.43 |
| Mar 31 2026 |
2822 |
221.43 |
| Mar 24 2026 |
2796 |
221.43 |
| Mar 17 2026 |
2715 |
216.66 |
| Mar 10 2026 |
2798 |
220.85 |
| Mar 03 2026 |
2722 |
216.8 |
| Feb 24 2026 |
2717 |
216.8 |
| Feb 17 2026 |
2704 |
216.8 |
| Feb 10 2026 |
2699 |
216.8 |
| Feb 03 2026 |
2699 |
216.8 |
| Jan 27 2026 |
2703 |
216.8 |
| Jan 20 2026 |
2700 |
216.8 |
| Jan 13 2026 |
2699 |
216.8 |
| Jan 06 2026 |
2701 |
216.8 |
| Dec 30 2025 |
2701 |
216.8 |
| Dec 23 2025 |
2698 |
216.8 |
| Dec 16 2025 |
2701 |
216.8 |
| Dec 09 2025 |
2700 |
216.8 |
| Dec 02 2025 |
2702 |
216.8 |
| Nov 25 2025 |
2702 |
216.8 |
| Nov 18 2025 |
2703 |
216.8 |
| Nov 11 2025 |
2710 |
216.8 |
| Nov 04 2025 |
2714 |
216.8 |
| Oct 28 2025 |
2701 |
216.8 |
| Oct 21 2025 |
2695 |
216.8 |
| Oct 14 2025 |
2690 |
216.8 |
| Oct 07 2025 |
2700 |
216.8 |
| Sep 30 2025 |
2691 |
216.8 |
| Sep 23 2025 |
2702 |
216.8 |
| Sep 16 2025 |
2719 |
216.8 |
| Sep 09 2025 |
2710 |
216.8 |
| Sep 02 2025 |
2711 |
216.8 |
| Aug 26 2025 |
2470 |
216.8 |
| Aug 19 2025 |
2472 |
216.8 |
| Aug 12 2025 |
2417 |
216.8 |
| Aug 05 2025 |
2241 |
219.85 |
| Jul 29 2025 |
2252 |
219.85 |
| Jul 22 2025 |
2256 |
219.85 |
| Jul 15 2025 |
2334 |
219.85 |
| Jul 08 2025 |
2398 |
219.85 |
| Jul 01 2025 |
2421 |
219.85 |
| Jun 24 2025 |
2376 |
219.85 |
| Jun 17 2025 |
2367 |
219.85 |
| Jun 10 2025 |
2347 |
219.85 |
| Jun 03 2025 |
2335 |
219.85 |
| May 27 2025 |
2317 |
220.91 |
| May 20 2025 |
2332 |
220.91 |
| May 13 2025 |
2343 |
222.71 |
| May 06 2025 |
2261 |
222.71 |
| Apr 29 2025 |
2305 |
222.71 |
| Apr 22 2025 |
2267 |
222.71 |
| Apr 15 2025 |
2281 |
222.71 |
| Apr 08 2025 |
2447 |
237.03 |
| Apr 01 2025 |
2099 |
218.09 |
| Mar 25 2025 |
2092 |
218.09 |
| Mar 18 2025 |
2086 |
218.34 |
| Mar 11 2025 |
3819 |
223.11 |
| Mar 04 2025 |
82 |
234.29 |
