| Jun 07 2026 |
3111 |
244.29 |
| Jun 02 2026 |
3121 |
244.29 |
| May 26 2026 |
3121 |
244.29 |
| May 19 2026 |
3144 |
244.29 |
| May 12 2026 |
3120 |
240.84 |
| May 05 2026 |
3142 |
240.84 |
| Apr 28 2026 |
3158 |
240.84 |
| Apr 21 2026 |
3105 |
235.4 |
| Apr 14 2026 |
3038 |
235.4 |
| Apr 07 2026 |
3056 |
239.14 |
| Mar 31 2026 |
3106 |
239.14 |
| Mar 24 2026 |
3077 |
239.14 |
| Mar 17 2026 |
3010 |
235.55 |
| Mar 10 2026 |
3023 |
235.55 |
| Mar 03 2026 |
2939 |
231.98 |
| Feb 24 2026 |
2931 |
231.65 |
| Feb 17 2026 |
2915 |
231.65 |
| Feb 10 2026 |
2913 |
231.65 |
| Feb 03 2026 |
2913 |
231.65 |
| Jan 27 2026 |
2916 |
231.65 |
| Jan 20 2026 |
2913 |
231.65 |
| Jan 13 2026 |
2914 |
231.65 |
| Jan 06 2026 |
2913 |
231.65 |
| Dec 30 2025 |
2915 |
231.65 |
| Dec 23 2025 |
2912 |
231.65 |
| Dec 16 2025 |
2915 |
231.65 |
| Dec 09 2025 |
2914 |
231.65 |
| Dec 02 2025 |
2915 |
231.65 |
| Nov 25 2025 |
2915 |
231.65 |
| Nov 18 2025 |
2917 |
231.65 |
| Nov 11 2025 |
2926 |
231.65 |
| Nov 04 2025 |
2929 |
231.65 |
| Oct 28 2025 |
2914 |
231.65 |
| Oct 21 2025 |
2907 |
231.65 |
| Oct 14 2025 |
2900 |
231.65 |
| Oct 07 2025 |
2909 |
231.65 |
| Sep 30 2025 |
2898 |
231.65 |
| Sep 23 2025 |
2904 |
231.65 |
| Sep 16 2025 |
2917 |
231.65 |
| Sep 09 2025 |
2910 |
231.65 |
| Sep 02 2025 |
2920 |
231.65 |
| Aug 26 2025 |
2673 |
231.65 |
| Aug 19 2025 |
2680 |
231.65 |
| Aug 12 2025 |
2622 |
231.65 |
| Aug 05 2025 |
2401 |
231.65 |
| Jul 29 2025 |
2411 |
231.65 |
| Jul 22 2025 |
2415 |
231.65 |
| Jul 15 2025 |
2500 |
231.65 |
| Jul 08 2025 |
2574 |
231.65 |
| Jul 01 2025 |
2600 |
231.65 |
| Jun 24 2025 |
2562 |
231.65 |
| Jun 17 2025 |
2546 |
231.65 |
| Jun 10 2025 |
2520 |
231.65 |
| Jun 03 2025 |
2510 |
231.65 |
| May 27 2025 |
2485 |
231.65 |
| May 20 2025 |
2499 |
231.65 |
| May 13 2025 |
2502 |
231.91 |
| May 06 2025 |
2423 |
231.91 |
| Apr 29 2025 |
2477 |
231.91 |
| Apr 22 2025 |
2520 |
237.48 |
| Apr 15 2025 |
2537 |
237.48 |
| Apr 08 2025 |
2416 |
234.9 |
| Apr 01 2025 |
2404 |
234.9 |
| Mar 25 2025 |
2395 |
234.9 |
| Mar 18 2025 |
2412 |
236.59 |
| Mar 11 2025 |
3918 |
228.68 |
| Mar 04 2025 |
85 |
236.54 |
