| Jun 06 2026 |
2329 |
188.29 |
| Jun 02 2026 |
2330 |
188.29 |
| May 26 2026 |
2259 |
184.94 |
| May 19 2026 |
2273 |
184.94 |
| May 12 2026 |
2279 |
184.49 |
| May 05 2026 |
2270 |
182.48 |
| Apr 28 2026 |
2276 |
182.48 |
| Apr 21 2026 |
2303 |
182.48 |
| Apr 14 2026 |
2267 |
182.48 |
| Apr 07 2026 |
2246 |
182.48 |
| Mar 31 2026 |
2292 |
182.48 |
| Mar 24 2026 |
2288 |
182.48 |
| Mar 17 2026 |
2290 |
182.48 |
| Mar 10 2026 |
2321 |
183.78 |
| Mar 03 2026 |
2307 |
183.78 |
| Feb 24 2026 |
2301 |
183.78 |
| Feb 17 2026 |
2288 |
183.78 |
| Feb 10 2026 |
2289 |
183.78 |
| Feb 03 2026 |
2288 |
183.78 |
| Jan 27 2026 |
2291 |
183.78 |
| Jan 20 2026 |
2289 |
183.78 |
| Jan 13 2026 |
2287 |
183.78 |
| Jan 06 2026 |
2287 |
183.78 |
| Dec 30 2025 |
2287 |
183.78 |
| Dec 23 2025 |
2284 |
183.78 |
| Dec 16 2025 |
2287 |
183.78 |
| Dec 09 2025 |
2286 |
183.78 |
| Dec 02 2025 |
2286 |
183.78 |
| Nov 25 2025 |
2286 |
183.78 |
| Nov 18 2025 |
2287 |
183.78 |
| Nov 11 2025 |
2289 |
183.78 |
| Nov 04 2025 |
2294 |
183.78 |
| Oct 28 2025 |
2282 |
183.78 |
| Oct 21 2025 |
2278 |
183.78 |
| Oct 14 2025 |
2270 |
183.78 |
| Oct 07 2025 |
2275 |
183.78 |
| Sep 30 2025 |
2267 |
183.78 |
| Sep 23 2025 |
2275 |
183.78 |
| Sep 16 2025 |
2280 |
183.78 |
| Sep 09 2025 |
2273 |
183.78 |
| Sep 02 2025 |
2265 |
183.78 |
| Aug 26 2025 |
2056 |
183.78 |
| Aug 19 2025 |
2066 |
183.78 |
| Aug 12 2025 |
2024 |
183.78 |
| Aug 05 2025 |
1889 |
190.2 |
| Jul 29 2025 |
1901 |
190.2 |
| Jul 22 2025 |
1905 |
190.2 |
| Jul 15 2025 |
1983 |
190.2 |
| Jul 08 2025 |
2044 |
190.2 |
| Jul 01 2025 |
2068 |
190.2 |
| Jun 24 2025 |
2067 |
194.41 |
| Jun 17 2025 |
2058 |
194.41 |
| Jun 10 2025 |
2043 |
194.41 |
| Jun 03 2025 |
2027 |
194.41 |
| May 27 2025 |
2011 |
197.18 |
| May 20 2025 |
2037 |
197.18 |
| May 13 2025 |
2046 |
199.36 |
| May 06 2025 |
2051 |
207.13 |
| Apr 29 2025 |
2085 |
207.13 |
| Apr 22 2025 |
2135 |
214.2 |
| Apr 15 2025 |
2151 |
214.2 |
| Apr 08 2025 |
2024 |
210.76 |
| Apr 01 2025 |
2054 |
214.8 |
| Mar 25 2025 |
2043 |
214.8 |
| Mar 18 2025 |
3706 |
217.17 |
| Mar 11 2025 |
4089 |
237.66 |
| Mar 04 2025 |
88 |
237.66 |
