| Jun 07 2026 |
3844 |
298 |
| Jun 02 2026 |
3868 |
298 |
| May 26 2026 |
3870 |
298 |
| May 19 2026 |
3913 |
298 |
| May 12 2026 |
3827 |
286.94 |
| May 05 2026 |
3592 |
268.85 |
| Apr 28 2026 |
3517 |
263.26 |
| Apr 21 2026 |
3440 |
256.5 |
| Apr 14 2026 |
3370 |
256.5 |
| Apr 07 2026 |
3218 |
249.96 |
| Mar 31 2026 |
3222 |
246.72 |
| Mar 24 2026 |
3196 |
246.72 |
| Mar 17 2026 |
3143 |
243.63 |
| Mar 10 2026 |
3130 |
242.83 |
| Mar 03 2026 |
3083 |
240.54 |
| Feb 24 2026 |
3052 |
239.58 |
| Feb 17 2026 |
3034 |
239.58 |
| Feb 10 2026 |
3027 |
239.58 |
| Feb 03 2026 |
3026 |
239.58 |
| Jan 27 2026 |
3034 |
239.58 |
| Jan 20 2026 |
3031 |
239.58 |
| Jan 13 2026 |
3032 |
239.58 |
| Jan 06 2026 |
3033 |
239.58 |
| Dec 30 2025 |
3035 |
239.58 |
| Dec 23 2025 |
3032 |
239.58 |
| Dec 16 2025 |
3036 |
239.58 |
| Dec 09 2025 |
3035 |
239.58 |
| Dec 02 2025 |
3036 |
239.58 |
| Nov 25 2025 |
3034 |
239.58 |
| Nov 18 2025 |
3036 |
239.58 |
| Nov 11 2025 |
3048 |
239.58 |
| Nov 04 2025 |
3051 |
239.58 |
| Oct 28 2025 |
3039 |
239.58 |
| Oct 21 2025 |
3032 |
239.58 |
| Oct 14 2025 |
3024 |
239.58 |
| Oct 07 2025 |
3030 |
239.58 |
| Sep 30 2025 |
3016 |
239.58 |
| Sep 23 2025 |
3026 |
239.58 |
| Sep 16 2025 |
3046 |
239.58 |
| Sep 09 2025 |
3033 |
239.58 |
| Sep 02 2025 |
3034 |
239.58 |
| Aug 26 2025 |
2787 |
239.58 |
| Aug 19 2025 |
2793 |
239.58 |
| Aug 12 2025 |
2730 |
239.58 |
| Aug 05 2025 |
2499 |
239.58 |
| Jul 29 2025 |
2511 |
239.58 |
| Jul 22 2025 |
2515 |
239.58 |
| Jul 15 2025 |
2602 |
239.58 |
| Jul 08 2025 |
2682 |
239.58 |
| Jul 01 2025 |
2710 |
239.58 |
| Jun 24 2025 |
2678 |
239.58 |
| Jun 17 2025 |
2666 |
239.58 |
| Jun 10 2025 |
2634 |
239.58 |
| Jun 03 2025 |
2631 |
239.58 |
| May 27 2025 |
2605 |
239.58 |
| May 20 2025 |
2622 |
239.58 |
| May 13 2025 |
2636 |
239.76 |
| May 06 2025 |
2596 |
241.49 |
| Apr 29 2025 |
2653 |
241.49 |
| Apr 22 2025 |
2611 |
241.49 |
| Apr 15 2025 |
2630 |
241.49 |
| Apr 08 2025 |
2547 |
241.49 |
| Apr 01 2025 |
2514 |
240.97 |
| Mar 25 2025 |
2506 |
240.97 |
| Mar 18 2025 |
2516 |
241.63 |
| Mar 11 2025 |
4090 |
238.05 |
| Mar 04 2025 |
90 |
238.78 |
