| Jun 06 2026 |
3130 |
245.03 |
| Jun 02 2026 |
3131 |
245.03 |
| May 26 2026 |
3112 |
243.59 |
| May 19 2026 |
3134 |
243.59 |
| May 12 2026 |
3030 |
235.18 |
| May 05 2026 |
3058 |
235.18 |
| Apr 28 2026 |
3074 |
235.18 |
| Apr 21 2026 |
3148 |
237.9 |
| Apr 14 2026 |
3076 |
237.9 |
| Apr 07 2026 |
3038 |
237.9 |
| Mar 31 2026 |
3087 |
237.9 |
| Mar 24 2026 |
3063 |
237.9 |
| Mar 17 2026 |
3022 |
236.37 |
| Mar 10 2026 |
2976 |
232.94 |
| Mar 03 2026 |
2962 |
232.94 |
| Feb 24 2026 |
2952 |
232.77 |
| Feb 17 2026 |
2937 |
232.77 |
| Feb 10 2026 |
2934 |
232.77 |
| Feb 03 2026 |
2932 |
232.77 |
| Jan 27 2026 |
2936 |
232.77 |
| Jan 20 2026 |
2933 |
232.77 |
| Jan 13 2026 |
2934 |
232.77 |
| Jan 06 2026 |
2935 |
232.77 |
| Dec 30 2025 |
2937 |
232.77 |
| Dec 23 2025 |
2934 |
232.77 |
| Dec 16 2025 |
2937 |
232.77 |
| Dec 09 2025 |
2936 |
232.77 |
| Dec 02 2025 |
2937 |
232.77 |
| Nov 25 2025 |
2936 |
232.77 |
| Nov 18 2025 |
2938 |
232.77 |
| Nov 11 2025 |
2947 |
232.77 |
| Nov 04 2025 |
2950 |
232.77 |
| Oct 28 2025 |
2936 |
232.77 |
| Oct 21 2025 |
2928 |
232.77 |
| Oct 14 2025 |
2920 |
232.77 |
| Oct 07 2025 |
2929 |
232.77 |
| Sep 30 2025 |
2919 |
232.77 |
| Sep 23 2025 |
2924 |
232.77 |
| Sep 16 2025 |
2936 |
232.77 |
| Sep 09 2025 |
2928 |
232.77 |
| Sep 02 2025 |
2937 |
232.77 |
| Aug 26 2025 |
2692 |
232.77 |
| Aug 19 2025 |
2699 |
232.77 |
| Aug 12 2025 |
2639 |
232.77 |
| Aug 05 2025 |
2460 |
236.9 |
| Jul 29 2025 |
2473 |
236.9 |
| Jul 22 2025 |
2477 |
236.9 |
| Jul 15 2025 |
2560 |
236.9 |
| Jul 08 2025 |
2634 |
236.9 |
| Jul 01 2025 |
2662 |
236.9 |
| Jun 24 2025 |
2628 |
236.9 |
| Jun 17 2025 |
2619 |
236.9 |
| Jun 10 2025 |
2587 |
236.9 |
| Jun 03 2025 |
2581 |
236.9 |
| May 27 2025 |
2575 |
238.15 |
| May 20 2025 |
2597 |
238.15 |
| May 13 2025 |
2625 |
239.12 |
| May 06 2025 |
2552 |
239.51 |
| Apr 29 2025 |
2612 |
239.51 |
| Apr 22 2025 |
2589 |
240.68 |
| Apr 15 2025 |
2608 |
240.68 |
| Apr 08 2025 |
2709 |
250.34 |
| Apr 01 2025 |
2692 |
250.43 |
| Mar 25 2025 |
2680 |
250.43 |
| Mar 18 2025 |
2769 |
254.98 |
| Mar 11 2025 |
4895 |
268.99 |
| Mar 04 2025 |
92 |
241.02 |
