| Jun 07 2026 |
3194 |
250.75 |
| Jun 02 2026 |
3205 |
250.75 |
| May 26 2026 |
3105 |
243.03 |
| May 19 2026 |
3126 |
243.03 |
| May 12 2026 |
3154 |
243.03 |
| May 05 2026 |
3175 |
243.03 |
| Apr 28 2026 |
3191 |
243.03 |
| Apr 21 2026 |
3177 |
240.23 |
| Apr 14 2026 |
3108 |
240.23 |
| Apr 07 2026 |
3071 |
240.23 |
| Mar 31 2026 |
3121 |
240.23 |
| Mar 24 2026 |
3159 |
243.99 |
| Mar 17 2026 |
3093 |
240.8 |
| Mar 10 2026 |
3110 |
241.37 |
| Mar 03 2026 |
3096 |
241.37 |
| Feb 24 2026 |
3034 |
238.3 |
| Feb 17 2026 |
3018 |
238.3 |
| Feb 10 2026 |
3012 |
238.3 |
| Feb 03 2026 |
3009 |
238.3 |
| Jan 27 2026 |
3017 |
238.3 |
| Jan 20 2026 |
3014 |
238.3 |
| Jan 13 2026 |
3015 |
238.3 |
| Jan 06 2026 |
3015 |
238.3 |
| Dec 30 2025 |
3017 |
238.3 |
| Dec 23 2025 |
3014 |
238.3 |
| Dec 16 2025 |
3018 |
238.3 |
| Dec 09 2025 |
3017 |
238.3 |
| Dec 02 2025 |
3018 |
238.3 |
| Nov 25 2025 |
3016 |
238.3 |
| Nov 18 2025 |
3018 |
238.3 |
| Nov 11 2025 |
3030 |
238.3 |
| Nov 04 2025 |
3033 |
238.3 |
| Oct 28 2025 |
3020 |
238.3 |
| Oct 21 2025 |
3013 |
238.3 |
| Oct 14 2025 |
3004 |
238.3 |
| Oct 07 2025 |
3011 |
238.3 |
| Sep 30 2025 |
2997 |
238.3 |
| Sep 23 2025 |
3008 |
238.3 |
| Sep 16 2025 |
3025 |
238.3 |
| Sep 09 2025 |
3013 |
238.3 |
| Sep 02 2025 |
3019 |
238.3 |
| Aug 26 2025 |
2772 |
238.3 |
| Aug 19 2025 |
2779 |
238.3 |
| Aug 12 2025 |
2718 |
238.3 |
| Aug 05 2025 |
2483 |
238.3 |
| Jul 29 2025 |
2495 |
238.3 |
| Jul 22 2025 |
2499 |
238.3 |
| Jul 15 2025 |
2584 |
238.3 |
| Jul 08 2025 |
2660 |
238.3 |
| Jul 01 2025 |
2688 |
238.3 |
| Jun 24 2025 |
2606 |
235.15 |
| Jun 17 2025 |
2595 |
235.15 |
| Jun 10 2025 |
2568 |
235.15 |
| Jun 03 2025 |
2561 |
235.15 |
| May 27 2025 |
2615 |
240.17 |
| May 20 2025 |
2633 |
240.17 |
| May 13 2025 |
2649 |
240.17 |
| May 06 2025 |
2576 |
240.17 |
| Apr 29 2025 |
2631 |
240.17 |
| Apr 22 2025 |
4496 |
242.97 |
| Apr 15 2025 |
4500 |
242.97 |
| Apr 08 2025 |
4149 |
242.97 |
| Apr 01 2025 |
4115 |
242.97 |
| Mar 25 2025 |
4095 |
242.97 |
| Mar 18 2025 |
4102 |
243.27 |
| Mar 11 2025 |
4182 |
243.27 |
| Mar 04 2025 |
94 |
243.27 |
