| Jun 23 2026 |
2838 |
232.31 |
| Jun 16 2026 |
2906 |
232.31 |
| Jun 09 2026 |
2914 |
232.31 |
| Jun 02 2026 |
2946 |
232.31 |
| May 26 2026 |
2955 |
232.31 |
| May 19 2026 |
2971 |
232.31 |
| May 12 2026 |
2869 |
225.11 |
| May 05 2026 |
2899 |
225.11 |
| Apr 28 2026 |
2842 |
221.04 |
| Apr 21 2026 |
2842 |
219.67 |
| Apr 14 2026 |
2784 |
219.67 |
| Apr 07 2026 |
2745 |
219.67 |
| Mar 31 2026 |
2796 |
219.67 |
| Mar 24 2026 |
2770 |
219.67 |
| Mar 17 2026 |
2766 |
219.67 |
| Mar 10 2026 |
2779 |
219.67 |
| Mar 03 2026 |
2744 |
218.65 |
| Feb 24 2026 |
2736 |
218.65 |
| Feb 17 2026 |
2726 |
218.65 |
| Feb 10 2026 |
2723 |
218.65 |
| Feb 03 2026 |
2725 |
218.65 |
| Jan 27 2026 |
2730 |
218.65 |
| Jan 20 2026 |
2728 |
218.65 |
| Jan 13 2026 |
2727 |
218.65 |
| Jan 06 2026 |
2727 |
218.65 |
| Dec 30 2025 |
2727 |
218.65 |
| Dec 23 2025 |
2724 |
218.65 |
| Dec 16 2025 |
2727 |
218.65 |
| Dec 09 2025 |
2726 |
218.65 |
| Dec 02 2025 |
2728 |
218.65 |
| Nov 25 2025 |
2728 |
218.65 |
| Nov 18 2025 |
2729 |
218.65 |
| Nov 11 2025 |
2736 |
218.65 |
| Nov 04 2025 |
2740 |
218.65 |
| Oct 28 2025 |
2726 |
218.65 |
| Oct 21 2025 |
2719 |
218.65 |
| Oct 14 2025 |
2714 |
218.65 |
| Oct 07 2025 |
2724 |
218.65 |
| Sep 30 2025 |
2714 |
218.65 |
| Sep 23 2025 |
2723 |
218.65 |
| Sep 16 2025 |
2742 |
218.65 |
| Sep 09 2025 |
2734 |
218.65 |
| Sep 02 2025 |
2740 |
218.65 |
| Aug 26 2025 |
2502 |
218.65 |
| Aug 19 2025 |
2503 |
218.65 |
| Aug 12 2025 |
2465 |
220.6 |
| Aug 05 2025 |
2303 |
225.38 |
| Jul 29 2025 |
2315 |
225.38 |
| Jul 22 2025 |
2319 |
225.38 |
| Jul 15 2025 |
2399 |
225.38 |
| Jul 08 2025 |
2469 |
225.38 |
| Jul 01 2025 |
2494 |
225.38 |
| Jun 24 2025 |
2507 |
228.85 |
| Jun 17 2025 |
2497 |
228.85 |
| Jun 10 2025 |
2480 |
228.85 |
| Jun 03 2025 |
2471 |
228.85 |
| May 27 2025 |
2448 |
228.85 |
| May 20 2025 |
2454 |
228.85 |
| May 13 2025 |
2514 |
232.46 |
| May 06 2025 |
2437 |
232.46 |
| Apr 29 2025 |
2522 |
234.45 |
| Apr 22 2025 |
2550 |
238.76 |
| Apr 15 2025 |
2566 |
238.76 |
| Apr 08 2025 |
2451 |
237.12 |
| Apr 01 2025 |
2484 |
239.25 |
| Mar 25 2025 |
2477 |
239.25 |
| Mar 18 2025 |
3940 |
233.87 |
| Mar 11 2025 |
4003 |
233.87 |
| Mar 04 2025 |
97 |
244.39 |
