| May 12 2026 |
5913 |
321.24 |
| May 05 2026 |
5013 |
285.62 |
| Apr 28 2026 |
5105 |
285.62 |
| Apr 21 2026 |
3991 |
291.98 |
| Apr 14 2026 |
3900 |
291.98 |
| Apr 07 2026 |
3749 |
282.79 |
| Mar 31 2026 |
3683 |
273.57 |
| Mar 24 2026 |
3649 |
273.57 |
| Mar 17 2026 |
3635 |
273.57 |
| Mar 10 2026 |
3398 |
258.84 |
| Mar 03 2026 |
3385 |
258.84 |
| Feb 24 2026 |
3186 |
247 |
| Feb 17 2026 |
3168 |
247 |
| Feb 10 2026 |
3160 |
247 |
| Feb 03 2026 |
3164 |
247 |
| Jan 27 2026 |
3174 |
247 |
| Jan 20 2026 |
3169 |
247 |
| Jan 13 2026 |
3171 |
247 |
| Jan 06 2026 |
3171 |
247 |
| Dec 30 2025 |
3173 |
247 |
| Dec 23 2025 |
3170 |
247 |
| Dec 16 2025 |
3174 |
247 |
| Dec 09 2025 |
3173 |
247 |
| Dec 02 2025 |
3174 |
247 |
| Nov 25 2025 |
3172 |
247 |
| Nov 18 2025 |
3174 |
247 |
| Nov 11 2025 |
3185 |
247 |
| Nov 04 2025 |
3189 |
247 |
| Oct 28 2025 |
3180 |
247 |
| Oct 21 2025 |
3172 |
247 |
| Oct 14 2025 |
3161 |
247 |
| Oct 07 2025 |
3169 |
247 |
| Sep 30 2025 |
3154 |
247 |
| Sep 23 2025 |
3161 |
247 |
| Sep 16 2025 |
3180 |
247 |
| Sep 09 2025 |
3164 |
247 |
| Sep 02 2025 |
3173 |
247 |
| Aug 26 2025 |
2916 |
247 |
| Aug 19 2025 |
2912 |
247 |
| Aug 12 2025 |
2848 |
247 |
| Aug 05 2025 |
2600 |
247 |
| Jul 29 2025 |
2612 |
247 |
| Jul 22 2025 |
2616 |
247 |
| Jul 15 2025 |
2702 |
247 |
| Jul 08 2025 |
2785 |
247 |
| Jul 01 2025 |
2813 |
247 |
| Jun 24 2025 |
2778 |
247 |
| Jun 17 2025 |
2769 |
247 |
| Jun 10 2025 |
2738 |
247 |
| Jun 03 2025 |
2748 |
247 |
| May 27 2025 |
2720 |
247 |
| May 20 2025 |
2742 |
247 |
| May 13 2025 |
2760 |
247 |
| May 06 2025 |
2884 |
257.94 |
| Apr 29 2025 |
2962 |
257.94 |
| Apr 22 2025 |
2698 |
246.25 |
| Apr 15 2025 |
2715 |
246.25 |
| Apr 08 2025 |
2573 |
243.26 |
| Apr 01 2025 |
4173 |
246.54 |
| Mar 25 2025 |
4148 |
246.54 |
| Mar 18 2025 |
4154 |
246.54 |
| Mar 11 2025 |
4222 |
245.51 |
| Mar 04 2025 |
100 |
245.51 |
