| Jun 06 2026 |
3076 |
241.44 |
| Jun 02 2026 |
3077 |
241.44 |
| May 26 2026 |
3080 |
241.44 |
| May 19 2026 |
3097 |
241.44 |
| May 12 2026 |
3127 |
241.44 |
| May 05 2026 |
3151 |
241.44 |
| Apr 28 2026 |
3166 |
241.44 |
| Apr 21 2026 |
3221 |
243.14 |
| Apr 14 2026 |
3157 |
243.14 |
| Apr 07 2026 |
3121 |
243.14 |
| Mar 31 2026 |
3173 |
243.14 |
| Mar 24 2026 |
3144 |
243.14 |
| Mar 17 2026 |
3133 |
243.14 |
| Mar 10 2026 |
3266 |
251.43 |
| Mar 03 2026 |
3160 |
245.68 |
| Feb 24 2026 |
3075 |
240.41 |
| Feb 17 2026 |
3054 |
240.41 |
| Feb 10 2026 |
3047 |
240.41 |
| Feb 03 2026 |
3048 |
240.41 |
| Jan 27 2026 |
3056 |
240.41 |
| Jan 20 2026 |
3053 |
240.41 |
| Jan 13 2026 |
3054 |
240.41 |
| Jan 06 2026 |
3054 |
240.41 |
| Dec 30 2025 |
3056 |
240.41 |
| Dec 23 2025 |
3053 |
240.41 |
| Dec 16 2025 |
3057 |
240.41 |
| Dec 09 2025 |
3056 |
240.41 |
| Dec 02 2025 |
3057 |
240.41 |
| Nov 25 2025 |
3055 |
240.41 |
| Nov 18 2025 |
3057 |
240.41 |
| Nov 11 2025 |
3069 |
240.41 |
| Nov 04 2025 |
3072 |
240.41 |
| Oct 28 2025 |
3061 |
240.41 |
| Oct 21 2025 |
3054 |
240.41 |
| Oct 14 2025 |
3046 |
240.41 |
| Oct 07 2025 |
3051 |
240.41 |
| Sep 30 2025 |
3036 |
240.41 |
| Sep 23 2025 |
3260 |
253.04 |
| Sep 16 2025 |
3281 |
253.04 |
| Sep 09 2025 |
3261 |
253.04 |
| Sep 02 2025 |
3276 |
253.04 |
| Aug 26 2025 |
3021 |
253.04 |
| Aug 19 2025 |
3027 |
253.04 |
| Aug 12 2025 |
3021 |
256.3 |
| Aug 05 2025 |
2685 |
252.12 |
| Jul 29 2025 |
2695 |
252.12 |
| Jul 22 2025 |
2699 |
252.12 |
| Jul 15 2025 |
2785 |
252.12 |
| Jul 08 2025 |
2871 |
252.12 |
| Jul 01 2025 |
2894 |
252.12 |
| Jun 24 2025 |
2865 |
252.12 |
| Jun 17 2025 |
2860 |
252.12 |
| Jun 10 2025 |
2836 |
252.12 |
| Jun 03 2025 |
2843 |
252.12 |
| May 27 2025 |
2808 |
252.12 |
| May 20 2025 |
2836 |
252.12 |
| May 13 2025 |
2855 |
252.12 |
| May 06 2025 |
2774 |
252.12 |
| Apr 29 2025 |
2850 |
252.12 |
| Apr 22 2025 |
2860 |
255.17 |
| Apr 15 2025 |
2877 |
255.17 |
| Apr 08 2025 |
2804 |
255.17 |
| Apr 01 2025 |
2787 |
255.17 |
| Mar 25 2025 |
2785 |
255.17 |
| Mar 18 2025 |
2777 |
255.17 |
| Mar 11 2025 |
4168 |
242.61 |
| Mar 04 2025 |
103 |
246.63 |
