| Jun 07 2026 |
3231 |
253.78 |
| Jun 02 2026 |
3243 |
253.78 |
| May 26 2026 |
3128 |
244.96 |
| May 19 2026 |
3153 |
244.96 |
| May 12 2026 |
3179 |
244.96 |
| May 05 2026 |
3132 |
240.31 |
| Apr 28 2026 |
3150 |
240.31 |
| Apr 21 2026 |
3178 |
240.31 |
| Apr 14 2026 |
3110 |
240.31 |
| Apr 07 2026 |
3122 |
243.17 |
| Mar 31 2026 |
3174 |
243.17 |
| Mar 24 2026 |
3145 |
243.17 |
| Mar 17 2026 |
3118 |
242.2 |
| Mar 10 2026 |
3093 |
240.33 |
| Mar 03 2026 |
3076 |
240.33 |
| Feb 24 2026 |
3072 |
240.33 |
| Feb 17 2026 |
3051 |
240.33 |
| Feb 10 2026 |
3044 |
240.33 |
| Feb 03 2026 |
3044 |
240.33 |
| Jan 27 2026 |
3052 |
240.33 |
| Jan 20 2026 |
3049 |
240.33 |
| Jan 13 2026 |
3050 |
240.33 |
| Jan 06 2026 |
3051 |
240.33 |
| Dec 30 2025 |
3053 |
240.33 |
| Dec 23 2025 |
3050 |
240.33 |
| Dec 16 2025 |
3054 |
240.33 |
| Dec 09 2025 |
3053 |
240.33 |
| Dec 02 2025 |
3054 |
240.33 |
| Nov 25 2025 |
3052 |
240.33 |
| Nov 18 2025 |
3054 |
240.33 |
| Nov 11 2025 |
3066 |
240.33 |
| Nov 04 2025 |
3069 |
240.33 |
| Oct 28 2025 |
3058 |
240.33 |
| Oct 21 2025 |
3051 |
240.33 |
| Oct 14 2025 |
3043 |
240.33 |
| Oct 07 2025 |
3048 |
240.33 |
| Sep 30 2025 |
3033 |
240.33 |
| Sep 23 2025 |
3076 |
241.91 |
| Sep 16 2025 |
3094 |
241.91 |
| Sep 09 2025 |
3082 |
241.91 |
| Sep 02 2025 |
3089 |
241.91 |
| Aug 26 2025 |
2838 |
241.91 |
| Aug 19 2025 |
2837 |
241.91 |
| Aug 12 2025 |
2777 |
241.91 |
| Aug 05 2025 |
2542 |
241.91 |
| Jul 29 2025 |
2553 |
241.91 |
| Jul 22 2025 |
2557 |
241.91 |
| Jul 15 2025 |
2640 |
241.91 |
| Jul 08 2025 |
2720 |
241.91 |
| Jul 01 2025 |
2748 |
241.91 |
| Jun 24 2025 |
2726 |
242.89 |
| Jun 17 2025 |
2714 |
242.89 |
| Jun 10 2025 |
2681 |
242.89 |
| Jun 03 2025 |
2680 |
242.89 |
| May 27 2025 |
2658 |
243.07 |
| May 20 2025 |
2679 |
243.07 |
| May 13 2025 |
2691 |
243.07 |
| May 06 2025 |
2674 |
247.01 |
| Apr 29 2025 |
2750 |
247.01 |
| Apr 22 2025 |
2793 |
251.45 |
| Apr 15 2025 |
2812 |
251.45 |
| Apr 08 2025 |
2732 |
251.45 |
| Apr 01 2025 |
2708 |
251.01 |
| Mar 25 2025 |
2699 |
251.01 |
| Mar 18 2025 |
2733 |
253.18 |
| Mar 11 2025 |
4600 |
260.22 |
| Mar 04 2025 |
108 |
248.88 |
