| Jun 06 2026 |
3807 |
292.02 |
| Jun 02 2026 |
3818 |
292.02 |
| May 26 2026 |
3819 |
292.02 |
| May 19 2026 |
3856 |
292.02 |
| May 12 2026 |
5035 |
286.2 |
| May 05 2026 |
5028 |
286.2 |
| Apr 28 2026 |
5121 |
286.2 |
| Apr 21 2026 |
5114 |
286.2 |
| Apr 14 2026 |
5169 |
286.2 |
| Apr 07 2026 |
5224 |
286.2 |
| Mar 31 2026 |
3646 |
270.96 |
| Mar 24 2026 |
3615 |
270.96 |
| Mar 17 2026 |
3604 |
270.96 |
| Mar 10 2026 |
3206 |
247.75 |
| Mar 03 2026 |
3284 |
253.43 |
| Feb 24 2026 |
3289 |
253.13 |
| Feb 17 2026 |
3270 |
253.13 |
| Feb 10 2026 |
3265 |
253.13 |
| Feb 03 2026 |
3272 |
253.13 |
| Jan 27 2026 |
3279 |
253.13 |
| Jan 20 2026 |
3274 |
253.13 |
| Jan 13 2026 |
3275 |
253.13 |
| Jan 06 2026 |
3275 |
253.13 |
| Dec 30 2025 |
3278 |
253.13 |
| Dec 23 2025 |
3275 |
253.13 |
| Dec 16 2025 |
3279 |
253.13 |
| Dec 09 2025 |
3278 |
253.13 |
| Dec 02 2025 |
3279 |
253.13 |
| Nov 25 2025 |
3277 |
253.13 |
| Nov 18 2025 |
3279 |
253.13 |
| Nov 11 2025 |
3291 |
253.13 |
| Nov 04 2025 |
3295 |
253.13 |
| Oct 28 2025 |
3288 |
253.13 |
| Oct 21 2025 |
3282 |
253.13 |
| Oct 14 2025 |
3265 |
253.13 |
| Oct 07 2025 |
3272 |
253.13 |
| Sep 30 2025 |
3256 |
253.13 |
| Sep 23 2025 |
3262 |
253.13 |
| Sep 16 2025 |
3283 |
253.13 |
| Sep 09 2025 |
3263 |
253.13 |
| Sep 02 2025 |
3278 |
253.13 |
| Aug 26 2025 |
3023 |
253.13 |
| Aug 19 2025 |
3029 |
253.13 |
| Aug 12 2025 |
2963 |
253.13 |
| Aug 05 2025 |
2703 |
253.13 |
| Jul 29 2025 |
2713 |
253.13 |
| Jul 22 2025 |
2717 |
253.13 |
| Jul 15 2025 |
2804 |
253.13 |
| Jul 08 2025 |
2888 |
253.13 |
| Jul 01 2025 |
2910 |
253.13 |
| Jun 24 2025 |
2883 |
253.13 |
| Jun 17 2025 |
2878 |
253.13 |
| Jun 10 2025 |
2855 |
253.13 |
| Jun 03 2025 |
2867 |
253.13 |
| May 27 2025 |
2828 |
253.13 |
| May 20 2025 |
2856 |
253.13 |
| May 13 2025 |
2876 |
253.13 |
| May 06 2025 |
2799 |
253.13 |
| Apr 29 2025 |
2869 |
253.13 |
| Apr 22 2025 |
2822 |
253.13 |
| Apr 15 2025 |
2839 |
253.13 |
| Apr 08 2025 |
2764 |
253.13 |
| Apr 01 2025 |
2833 |
257.34 |
| Mar 25 2025 |
2824 |
257.34 |
| Mar 18 2025 |
2818 |
257.34 |
| Mar 11 2025 |
4458 |
255.56 |
| Mar 04 2025 |
116 |
252.24 |
