| Jun 06 2026 |
3479 |
268.08 |
| Jun 02 2026 |
3485 |
268.08 |
| May 26 2026 |
3359 |
259.82 |
| May 19 2026 |
3381 |
259.82 |
| May 12 2026 |
3411 |
259.82 |
| May 05 2026 |
3547 |
265.97 |
| Apr 28 2026 |
3561 |
265.97 |
| Apr 21 2026 |
3414 |
255.08 |
| Apr 14 2026 |
3342 |
255.08 |
| Apr 07 2026 |
3442 |
263.22 |
| Mar 31 2026 |
3513 |
263.22 |
| Mar 24 2026 |
3483 |
263.22 |
| Mar 17 2026 |
3479 |
263.22 |
| Mar 10 2026 |
3626 |
271.49 |
| Mar 03 2026 |
3608 |
271.49 |
| Feb 24 2026 |
3518 |
264.56 |
| Feb 17 2026 |
3499 |
264.56 |
| Feb 10 2026 |
3493 |
264.56 |
| Feb 03 2026 |
3499 |
264.56 |
| Jan 27 2026 |
3511 |
264.56 |
| Jan 20 2026 |
3506 |
264.56 |
| Jan 13 2026 |
3506 |
264.56 |
| Jan 06 2026 |
3507 |
264.56 |
| Dec 30 2025 |
3511 |
264.56 |
| Dec 23 2025 |
3508 |
264.56 |
| Dec 16 2025 |
3512 |
264.56 |
| Dec 09 2025 |
3511 |
264.56 |
| Dec 02 2025 |
3511 |
264.56 |
| Nov 25 2025 |
3509 |
264.56 |
| Nov 18 2025 |
3511 |
264.56 |
| Nov 11 2025 |
3524 |
264.56 |
| Nov 04 2025 |
3530 |
264.56 |
| Oct 28 2025 |
3522 |
264.56 |
| Oct 21 2025 |
3515 |
264.56 |
| Oct 14 2025 |
3496 |
264.56 |
| Oct 07 2025 |
3504 |
264.56 |
| Sep 30 2025 |
3489 |
264.56 |
| Sep 23 2025 |
3488 |
264.56 |
| Sep 16 2025 |
3502 |
264.56 |
| Sep 09 2025 |
3480 |
264.56 |
| Sep 02 2025 |
3491 |
264.56 |
| Aug 26 2025 |
3231 |
264.56 |
| Aug 19 2025 |
3237 |
264.56 |
| Aug 12 2025 |
3173 |
264.56 |
| Aug 05 2025 |
2917 |
264.56 |
| Jul 29 2025 |
2926 |
264.56 |
| Jul 22 2025 |
2930 |
264.56 |
| Jul 15 2025 |
3017 |
264.56 |
| Jul 08 2025 |
3101 |
264.56 |
| Jul 01 2025 |
3122 |
264.56 |
| Jun 24 2025 |
3147 |
268.04 |
| Jun 17 2025 |
3131 |
268.04 |
| Jun 10 2025 |
3122 |
268.04 |
| Jun 03 2025 |
3142 |
268.04 |
| May 27 2025 |
3266 |
277.04 |
| May 20 2025 |
3286 |
277.04 |
| May 13 2025 |
3322 |
277.04 |
| May 06 2025 |
3228 |
277.04 |
| Apr 29 2025 |
3307 |
277.04 |
| Apr 22 2025 |
3326 |
280.99 |
| Apr 15 2025 |
3354 |
280.99 |
| Apr 08 2025 |
3330 |
285.72 |
| Apr 01 2025 |
3303 |
285.72 |
| Mar 25 2025 |
3305 |
285.72 |
| Mar 18 2025 |
5008 |
276.3 |
| Mar 11 2025 |
4567 |
258.98 |
| Mar 04 2025 |
135 |
258.98 |
